Register to chat with like-minded investors on our interactive forums.
S29073 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 52.60 | 0.03 | 0.06% | 52.75 | 52.92 | 52.12 | 0 |
| Jun 06 2024 | 52.57 | -1.78 | -3.28% | 55.35 | 55.55 | 51.67 | 0 |
| Jun 05 2024 | 54.35 | 1.68 | 3.19% | 53.30 | 54.72 | 53.00 | 0 |
| Jun 04 2024 | 52.67 | -0.90 | -1.68% | 53.65 | 53.77 | 51.65 | 0 |
| Jun 03 2024 | 53.57 | 2.22 | 4.32% | 52.87 | 53.75 | 52.70 | 0 |
| May 31 2024 | 51.35 | 1.08 | 2.15% | 50.32 | 52.02 | 50.32 | 0 |
| May 30 2024 | 50.27 | 0.05 | 0.10% | 49.75 | 50.55 | 49.75 | 0 |
| May 29 2024 | 50.22 | -0.45 | -0.89% | 50.15 | 51.00 | 49.32 | 0 |
| May 28 2024 | 50.67 | -0.13 | -0.26% | 51.20 | 51.45 | 50.42 | 0 |
| May 27 2024 | 50.80 | -0.55 | -1.07% | 51.00 | 51.42 | 50.02 | 0 |
| May 24 2024 | 51.35 | 2.38 | 4.86% | 48.20 | 51.42 | 47.77 | 0 |
| May 23 2024 | 48.97 | 0.82 | 1.70% | 48.45 | 49.77 | 48.25 | 0 |
| May 22 2024 | 48.15 | -0.67 | -1.37% | 48.80 | 48.95 | 47.80 | 0 |
| May 21 2024 | 48.82 | -0.50 | -1.01% | 49.15 | 49.20 | 46.92 | 0 |
| May 20 2024 | 49.32 | 0.55 | 1.13% | 49.05 | 49.55 | 48.87 | 0 |
| May 17 2024 | 48.77 | -0.35 | -0.71% | 49.00 | 49.25 | 47.85 | 0 |
| May 16 2024 | 49.12 | 0.05 | 0.10% | 49.50 | 49.97 | 48.42 | 0 |
| May 15 2024 | 49.07 | -1.53 | -3.02% | 50.75 | 52.60 | 48.70 | 0 |
| May 14 2024 | 50.60 | 2.25 | 4.65% | 48.32 | 50.65 | 48.30 | 0 |
| May 13 2024 | 48.35 | 0.15 | 0.31% | 48.67 | 48.72 | 47.90 | 0 |
| May 10 2024 | 48.20 | 0.23 | 0.48% | 48.22 | 48.67 | 47.75 | 0 |
| May 09 2024 | 47.97 | -0.20 | -0.42% | 48.35 | 48.60 | 47.40 | 0 |
| May 08 2024 | 48.17 | -0.73 | -1.49% | 48.90 | 49.10 | 47.85 | 0 |
| May 07 2024 | 48.90 | 2.65 | 5.73% | 46.85 | 49.00 | 46.50 | 0 |
| May 06 2024 | 46.25 | 1.90 | 4.28% | 44.65 | 46.55 | 44.47 | 0 |
| May 03 2024 | 44.35 | -0.40 | -0.89% | 44.90 | 45.40 | 43.95 | 0 |
| May 02 2024 | 44.75 | 0.35 | 0.79% | 44.42 | 45.80 | 44.37 | 0 |
| Apr 30 2024 | 44.40 | -0.45 | -1.00% | 44.92 | 45.17 | 44.15 | 0 |
| Apr 29 2024 | 44.85 | 1.60 | 3.70% | 43.57 | 45.35 | 43.52 | 0 |
| Apr 26 2024 | 43.25 | 0.38 | 0.89% | 43.70 | 44.05 | 42.52 | 0 |
| Apr 25 2024 | 42.87 | -0.53 | -1.22% | 43.02 | 43.60 | 42.15 | 0 |
| Apr 24 2024 | 43.40 | -1.10 | -2.47% | 45.12 | 45.12 | 43.15 | 0 |
| Apr 23 2024 | 44.50 | 1.70 | 3.97% | 43.42 | 44.50 | 42.95 | 0 |
| Apr 22 2024 | 42.80 | 0.93 | 2.22% | 42.22 | 42.90 | 41.80 | 0 |
| Apr 19 2024 | 41.87 | -0.35 | -0.83% | 40.52 | 41.95 | 40.47 | 0 |
| Apr 18 2024 | 42.22 | 1.47 | 3.61% | 40.82 | 42.22 | 40.77 | 0 |
| Apr 17 2024 | 40.75 | 0.45 | 1.12% | 40.17 | 41.70 | 40.05 | 0 |
| Apr 16 2024 | 40.30 | -1.87 | -4.43% | 40.45 | 40.77 | 39.52 | 0 |
| Apr 15 2024 | 42.17 | 1.12 | 2.73% | 41.40 | 43.35 | 41.40 | 0 |
| Apr 12 2024 | 41.05 | -1.00 | -2.38% | 42.40 | 43.30 | 40.85 | 0 |
| Apr 11 2024 | 42.05 | -0.80 | -1.87% | 42.72 | 43.15 | 41.70 | 0 |
| Apr 10 2024 | 42.85 | 1.90 | 4.64% | 41.07 | 43.00 | 41.07 | 0 |
| Apr 09 2024 | 40.95 | -1.65 | -3.87% | 42.20 | 42.30 | 40.67 | 0 |
| Apr 08 2024 | 42.60 | 1.58 | 3.85% | 40.90 | 42.65 | 40.85 | 0 |
| Apr 05 2024 | 41.02 | -1.63 | -3.82% | 41.10 | 41.45 | 40.45 | 0 |
| Apr 04 2024 | 42.65 | 1.40 | 3.39% | 41.40 | 43.25 | 41.40 | 0 |
| Apr 03 2024 | 41.25 | 0.00 | 0.00% | 40.80 | 41.37 | 40.72 | 0 |
| Apr 02 2024 | 41.25 | -0.50 | -1.20% | 41.80 | 42.35 | 40.85 | 0 |
| Mar 28 2024 | 41.75 | 0.25 | 0.60% | 41.50 | 41.85 | 41.35 | 0 |
| Mar 27 2024 | 41.50 | 0.10 | 0.24% | 41.10 | 42.00 | 41.10 | 0 |
| Mar 26 2024 | 41.40 | 1.30 | 3.24% | 40.10 | 41.55 | 39.87 | 0 |
| Mar 25 2024 | 40.10 | -0.35 | -0.87% | 40.02 | 40.75 | 39.60 | 0 |
| Mar 22 2024 | 40.45 | -0.52 | -1.27% | 40.90 | 41.25 | 39.70 | 0 |
| Mar 21 2024 | 40.97 | 0.17 | 0.42% | 41.95 | 41.97 | 40.40 | 0 |
| Mar 20 2024 | 40.80 | -4.50 | -9.93% | 43.65 | 43.65 | 39.95 | 0 |
| Mar 19 2024 | 45.30 | 1.30 | 2.95% | 43.80 | 45.40 | 43.65 | 0 |
| Mar 18 2024 | 44.00 | 0.60 | 1.38% | 43.40 | 44.75 | 43.30 | 0 |
| Mar 15 2024 | 43.40 | 0.35 | 0.81% | 42.77 | 43.45 | 42.77 | 0 |
| Mar 14 2024 | 43.05 | 0.30 | 0.70% | 42.80 | 44.12 | 42.80 | 0 |
| Mar 13 2024 | 42.75 | 0.25 | 0.59% | 42.80 | 42.97 | 42.25 | 0 |
| Mar 12 2024 | 42.50 | 0.60 | 1.43% | 42.32 | 42.65 | 41.95 | 0 |
| Mar 11 2024 | 41.90 | 0.35 | 0.84% | 40.10 | 41.90 | 39.90 | 0 |
