Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29073 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.20% | 48.75 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.00 | 47.85 | 49.25 | 48.75 | 48.85 |
S29073 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29073 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.77 | -0.35 | -0.71% | 49.00 | 49.25 | 47.85 | 0 |
| May 16 2024 | 49.12 | 0.05 | 0.10% | 49.50 | 49.97 | 48.42 | 0 |
| May 15 2024 | 49.07 | -1.53 | -3.02% | 50.75 | 52.60 | 48.70 | 0 |
| May 14 2024 | 50.60 | 2.25 | 4.65% | 48.32 | 50.65 | 48.30 | 0 |
| May 13 2024 | 48.35 | 0.15 | 0.31% | 48.67 | 48.72 | 47.90 | 0 |
| May 10 2024 | 48.20 | 0.23 | 0.48% | 48.22 | 48.67 | 47.75 | 0 |
| May 09 2024 | 47.97 | -0.20 | -0.42% | 48.35 | 48.60 | 47.40 | 0 |
| May 08 2024 | 48.17 | -0.73 | -1.49% | 48.90 | 49.10 | 47.85 | 0 |
| May 07 2024 | 48.90 | 2.65 | 5.73% | 46.85 | 49.00 | 46.50 | 0 |
| May 06 2024 | 46.25 | 1.90 | 4.28% | 44.65 | 46.55 | 44.47 | 0 |
| May 03 2024 | 44.35 | -0.40 | -0.89% | 44.90 | 45.40 | 43.95 | 0 |
| May 02 2024 | 44.75 | 0.35 | 0.79% | 44.42 | 45.80 | 44.37 | 0 |
| Apr 30 2024 | 44.40 | -0.45 | -1.00% | 44.92 | 45.17 | 44.15 | 0 |
| Apr 29 2024 | 44.85 | 1.60 | 3.70% | 43.57 | 45.35 | 43.52 | 0 |
| Apr 26 2024 | 43.25 | 0.38 | 0.89% | 43.70 | 44.05 | 42.52 | 0 |
| Apr 25 2024 | 42.87 | -0.53 | -1.22% | 43.02 | 43.60 | 42.15 | 0 |
| Apr 24 2024 | 43.40 | -1.10 | -2.47% | 45.12 | 45.12 | 43.15 | 0 |
| Apr 23 2024 | 44.50 | 1.70 | 3.97% | 43.42 | 44.50 | 42.95 | 0 |
| Apr 22 2024 | 42.80 | 0.93 | 2.22% | 42.22 | 42.90 | 41.80 | 0 |
| Apr 19 2024 | 41.87 | -0.35 | -0.83% | 40.52 | 41.95 | 40.47 | 0 |
| Apr 18 2024 | 42.22 | 1.47 | 3.61% | 40.82 | 42.22 | 40.77 | 0 |
