Societe Generale Effekten (S29073)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 50.47 | 1.35 | 2.75 | 49.4 | 50.67 | 49.22 | 0 |
| 1721404500 | 49.12 | -0.4 | -0.81 | 49.45 | 49.77 | 48.97 | 0 |
| 1721318100 | 49.52 | 0.35 | 0.71 | 49.25 | 50.42 | 48.97 | 0 |
| 1721231700 | 49.17 | -0.6 | -1.21 | 49.9 | 49.9 | 48.37 | 0 |
| 1721145300 | 49.77 | -0.3 | -0.60 | 49.67 | 49.92 | 49.07 | 0 |
| 1721058900 | 50.07 | -0.45 | -0.89 | 50.35 | 50.67 | 49.52 | 0 |
| 1720799700 | 50.52 | 0.8 | 1.61 | 49.5 | 50.72 | 49.4 | 0 |
| 1720713300 | 49.72 | 0.4 | 0.81 | 49.85 | 49.95 | 49.12 | 0 |
| 1720626900 | 49.32 | 1.27 | 2.64 | 48.27 | 49.8 | 48.27 | 0 |
| 1720540500 | 48.05 | -1.3 | -2.63 | 49.22 | 49.45 | 47.95 | 0 |
| 1720454100 | 49.35 | 1.15 | 2.39 | 47.75 | 50.5 | 47.55 | 0 |
| 1720194900 | 48.2 | -1.45 | -2.92 | 49.5 | 49.95 | 48 | 0 |
| 1720108500 | 49.65 | 0.63 | 1.29 | 49.47 | 50.4 | 49.12 | 0 |
| 1720022100 | 49.02 | 0 | 0.00 | 49.85 | 49.9 | 48.97 | 0 |
| 1719935700 | 49.02 | -1.63 | -3.22 | 49.85 | 50.02 | 48.77 | 0 |
| 1719849300 | 50.65 | 3.63 | 7.72 | 49.3 | 51.32 | 48.4 | 0 |
| 1719590100 | 47.02 | -1.68 | -3.45 | 48.9 | 49.05 | 47.02 | 0 |
| 1719503700 | 48.7 | 0.73 | 1.52 | 48.15 | 49.02 | 47.8 | 0 |
| 1719417300 | 47.97 | -1.05 | -2.14 | 49.95 | 50.55 | 47.75 | 0 |
| 1719330900 | 49.02 | 0.12 | 0.25 | 49.1 | 49.27 | 47.9 | 0 |
| 1719244500 | 48.9 | -1.9 | -3.74 | 49.6 | 51.1 | 46.7 | 0 |
| 1718985300 | 50.8 | 0.05 | 0.10 | 50.8 | 50.87 | 49.5 | 0 |
| 1718898900 | 50.75 | 2 | 4.10 | 48.85 | 50.82 | 48.7 | 0 |
| 1718812500 | 48.75 | 0.15 | 0.31 | 49.1 | 49.47 | 48.42 | 0 |
| 1718726100 | 48.6 | 0.65 | 1.36 | 48.6 | 49.5 | 48.2 | 0 |
| 1718639700 | 47.95 | 1.55 | 3.34 | 47 | 48.3 | 46.8 | 0 |
| 1718380500 | 46.4 | -2.17 | -4.47 | 48.42 | 48.45 | 45 | 0 |
| 1718294100 | 48.57 | -1.78 | -3.54 | 50.3 | 50.55 | 48.35 | 0 |
| 1718207700 | 50.35 | -0.05 | -0.10 | 50.3 | 51.4 | 50.3 | 0 |
| 1718121300 | 50.4 | -1.52 | -2.93 | 53.82 | 53.82 | 49.85 | 0 |
| 1718034900 | 51.92 | -0.68 | -1.29 | 51.7 | 52.45 | 51.15 | 0 |
| 1717775700 | 52.6 | 0.03 | 0.06 | 52.75 | 52.92 | 52.12 | 0 |
| 1717689300 | 52.57 | -1.78 | -3.28 | 55.35 | 55.55 | 51.67 | 0 |
| 1717602900 | 54.35 | 1.68 | 3.19 | 53.3 | 54.72 | 53 | 0 |
| 1717516500 | 52.67 | -0.9 | -1.68 | 53.65 | 53.77 | 51.65 | 0 |
| 1717430100 | 53.57 | 2.22 | 4.32 | 52.87 | 53.75 | 52.7 | 0 |
| 1717170900 | 51.35 | 1.08 | 2.15 | 50.32 | 52.02 | 50.32 | 0 |
| 1717084500 | 50.27 | 0.05 | 0.10 | 49.75 | 50.55 | 49.75 | 0 |
| 1716998100 | 50.22 | -0.45 | -0.89 | 50.15 | 51 | 49.32 | 0 |
| 1716911700 | 50.67 | -0.13 | -0.26 | 51.2 | 51.45 | 50.42 | 0 |
| 1716825300 | 50.8 | -0.55 | -1.07 | 51 | 51.42 | 50.02 | 0 |
| 1716566100 | 51.35 | 2.38 | 4.86 | 48.2 | 51.42 | 47.77 | 0 |
| 1716479700 | 48.97 | 0.82 | 1.70 | 48.45 | 49.77 | 48.25 | 0 |
| 1716393300 | 48.15 | -0.67 | -1.37 | 48.8 | 48.95 | 47.8 | 0 |
| 1716306900 | 48.82 | -0.5 | -1.01 | 49.15 | 49.2 | 46.92 | 0 |
| 1716220500 | 49.32 | 0.55 | 1.13 | 49.05 | 49.55 | 48.87 | 0 |
| 1715961300 | 48.77 | -0.35 | -0.71 | 49 | 49.25 | 47.85 | 0 |
| 1715874900 | 49.12 | 0.05 | 0.10 | 49.5 | 49.97 | 48.42 | 0 |
| 1715788500 | 49.07 | -1.53 | -3.02 | 50.75 | 52.6 | 48.7 | 0 |
| 1715702100 | 50.6 | 2.25 | 4.65 | 48.32 | 50.65 | 48.3 | 0 |
| 1715615700 | 48.35 | 0.15 | 0.31 | 48.67 | 48.72 | 47.9 | 0 |
| 1715356500 | 48.2 | 0.23 | 0.48 | 48.22 | 48.67 | 47.75 | 0 |
| 1715270100 | 47.97 | -0.2 | -0.42 | 48.35 | 48.6 | 47.4 | 0 |
| 1715183700 | 48.17 | -0.73 | -1.49 | 48.9 | 49.1 | 47.85 | 0 |
| 1715097300 | 48.9 | 2.65 | 5.73 | 46.85 | 49 | 46.5 | 0 |
| 1715010900 | 46.25 | 1.9 | 4.28 | 44.65 | 46.55 | 44.47 | 0 |
| 1714751700 | 44.35 | -0.4 | -0.89 | 44.9 | 45.4 | 43.95 | 0 |
| 1714665300 | 44.75 | 0.35 | 0.79 | 44.42 | 45.8 | 44.37 | 0 |
| 1714492500 | 44.4 | -0.45 | -1.00 | 44.92 | 45.17 | 44.15 | 0 |
| 1714406100 | 44.85 | 1.6 | 3.70 | 43.57 | 45.35 | 43.52 | 0 |
| 1714146900 | 43.25 | 0.38 | 0.89 | 43.7 | 44.05 | 42.52 | 0 |
| 1714060500 | 42.87 | -0.53 | -1.22 | 43.02 | 43.6 | 42.15 | 0 |
| 1713974100 | 43.4 | -1.1 | -2.47 | 45.12 | 45.12 | 43.15 | 0 |
| 1713887700 | 44.5 | 1.7 | 3.97 | 43.42 | 44.5 | 42.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
