Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28184 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.33% | 11.09 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.13 | 10.88 | 11.26 | 11.09 | 11.24 |
S28184 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28184 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.05 | -0.16 | -1.43% | 11.13 | 11.26 | 10.88 | 0 |
| Jun 06 2024 | 11.21 | 0.10 | 0.90% | 11.13 | 11.23 | 11.10 | 0 |
| Jun 05 2024 | 11.11 | 0.27 | 2.49% | 10.92 | 11.28 | 10.88 | 0 |
| Jun 04 2024 | 10.84 | -0.25 | -2.25% | 11.01 | 11.05 | 10.74 | 0 |
| Jun 03 2024 | 11.09 | -0.07 | -0.63% | 11.34 | 11.53 | 11.05 | 0 |
| May 31 2024 | 11.16 | -0.21 | -1.85% | 11.48 | 11.61 | 11.10 | 0 |
| May 30 2024 | 11.37 | 0.13 | 1.16% | 11.09 | 11.56 | 11.08 | 0 |
| May 29 2024 | 11.24 | -0.36 | -3.10% | 11.57 | 11.59 | 11.08 | 0 |
| May 28 2024 | 11.60 | -0.19 | -1.61% | 11.81 | 11.95 | 11.44 | 0 |
| May 27 2024 | 11.79 | 0.31 | 2.70% | 11.51 | 11.82 | 11.45 | 0 |
| May 24 2024 | 11.48 | 0.13 | 1.15% | 11.18 | 11.52 | 11.14 | 0 |
| May 23 2024 | 11.35 | 0.05 | 0.44% | 11.31 | 11.68 | 11.27 | 0 |
| May 22 2024 | 11.30 | -0.06 | -0.53% | 11.33 | 11.37 | 10.99 | 0 |
| May 21 2024 | 11.36 | -0.24 | -2.07% | 11.55 | 11.55 | 11.29 | 0 |
| May 20 2024 | 11.60 | -0.16 | -1.36% | 11.84 | 11.88 | 11.59 | 0 |
| May 17 2024 | 11.76 | -0.31 | -2.57% | 11.96 | 12.04 | 11.69 | 0 |
| May 16 2024 | 12.07 | -0.22 | -1.79% | 12.37 | 12.37 | 11.88 | 0 |
| May 15 2024 | 12.29 | -0.13 | -1.05% | 12.57 | 12.57 | 12.17 | 0 |
| May 14 2024 | 12.42 | 0.39 | 3.24% | 12.02 | 12.50 | 12.00 | 0 |
| May 13 2024 | 12.03 | 0.85 | 7.60% | 11.51 | 12.04 | 11.27 | 0 |
| May 10 2024 | 11.18 | -0.07 | -0.62% | 11.31 | 11.37 | 11.06 | 0 |
| May 09 2024 | 11.25 | 0.47 | 4.36% | 10.83 | 11.25 | 10.80 | 0 |
| May 08 2024 | 10.78 | -0.40 | -3.58% | 11.13 | 11.15 | 10.62 | 0 |
