News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 8.089 | 0 | 0.00 | 8.089 | 8.089 | 8.089 | 0 |
| 1742489700 | 8.089 | 0.14 | 1.74 | 8.089 | 8.089 | 8.089 | 19 |
| 1742403300 | 7.951 | 0 | 0.00 | 7.951 | 7.951 | 7.951 | 0 |
| 1742316900 | 7.951 | -0.05 | -0.58 | 7.951 | 7.951 | 7.951 | 3 |
| 1742230500 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1741971300 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1741884900 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1741798500 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1741712100 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1741625700 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1741366500 | 7.997 | 0 | 0.00 | 7.997 | 7.997 | 7.997 | 0 |
| 1741280100 | 7.997 | -0.32 | -3.88 | 7.997 | 7.997 | 7.997 | 491 |
| 1741193700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741107300 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1741020900 | 8.32 | -0.02 | -0.22 | 8.353 | 8.353 | 8.31 | 477 |
| 1740761700 | 8.3379999 | 0 | 0.00 | 8.3379999 | 8.3379999 | 8.3379999 | 0 |
| 1740675300 | 8.3379999 | -0.1 | -1.23 | 8.329 | 8.346 | 8.329 | 1044 |
| 1740588900 | 8.442 | 0.11 | 1.36 | 8.442 | 8.442 | 8.442 | 8 |
| 1740502500 | 8.329 | 0.03 | 0.34 | 8.289 | 8.329 | 8.27 | 1604 |
| 1740416100 | 8.301 | 0.04 | 0.52 | 8.346 | 8.346 | 8.301 | 1154 |
| 1740156900 | 8.2579999 | 0 | 0.00 | 8.2579999 | 8.2579999 | 8.2579999 | 0 |
| 1740070500 | 8.2579999 | 0 | 0.02 | 8.2579999 | 8.2579999 | 8.2579999 | 459 |
| 1739984100 | 8.256 | 0.09 | 1.05 | 8.246 | 8.256 | 8.246 | 1273 |
| 1739897700 | 8.17 | -0.02 | -0.22 | 8.154 | 8.17 | 8.154 | 216 |
| 1739811300 | 8.188 | 0.04 | 0.44 | 8.2 | 8.2 | 8.188 | 880 |
| 1739552100 | 8.1519999 | 0.04 | 0.56 | 8.1519999 | 8.1519999 | 8.1519999 | 193 |
| 1739465700 | 8.107 | 0.06 | 0.72 | 8.107 | 8.107 | 8.107 | 58 |
| 1739379300 | 8.049 | -0.08 | -0.96 | 8.049 | 8.049 | 8.049 | 398 |
| 1739292900 | 8.127 | -0.02 | -0.25 | 8.127 | 8.127 | 8.127 | 5 |
| 1739206500 | 8.147 | 0 | 0.00 | 8.147 | 8.147 | 8.147 | 0 |
| 1738947300 | 8.147 | -0.08 | -0.91 | 8.147 | 8.147 | 8.147 | 916 |
| 1738860900 | 8.222 | 0 | 0.00 | 8.222 | 8.222 | 8.222 | 0 |
| 1738774500 | 8.222 | 0.08 | 0.95 | 8.08 | 8.222 | 8.08 | 598 |
| 1738688100 | 8.145 | 0 | 0.00 | 8.145 | 8.145 | 8.145 | 0 |
| 1738601700 | 8.145 | -0.02 | -0.22 | 8.145 | 8.145 | 8.145 | 36 |
| 1738342500 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1738256100 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1738169700 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1738083300 | 8.163 | 0 | 0.00 | 8.163 | 8.163 | 8.163 | 0 |
| 1737996900 | 8.163 | -0.04 | -0.51 | 8.189 | 8.192 | 8.163 | 430 |
| 1737737700 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1737651300 | 8.205 | 0 | 0.00 | 8.205 | 8.205 | 8.205 | 0 |
| 1737564900 | 8.205 | -0.11 | -1.31 | 8.205 | 8.205 | 8.205 | 290 |
| 1737478500 | 8.314 | -0.14 | -1.61 | 8.302 | 8.314 | 8.294 | 1045 |
| 1737392100 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1737132900 | 8.45 | 0.15 | 1.76 | 8.435 | 8.45 | 8.435 | 494 |
| 1737046500 | 8.304 | 0 | 0.00 | 8.304 | 8.304 | 8.304 | 0 |
| 1736960100 | 8.304 | -0.32 | -3.72 | 8.264 | 8.304 | 8.264 | 950 |
| 1736873700 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736787300 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736528100 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736441700 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736355300 | 8.625 | -0.19 | -2.11 | 8.625 | 8.625 | 8.625 | 2208 |
| 1736268900 | 8.811 | 0.08 | 0.95 | 8.81 | 8.811 | 8.81 | 200 |
| 1736182500 | 8.728 | 0 | 0.00 | 8.728 | 8.728 | 8.728 | 0 |
| 1735923300 | 8.728 | 0.18 | 2.08 | 8.728 | 8.728 | 8.728 | 66 |
| 1735836900 | 8.55 | 0.02 | 0.18 | 8.555 | 8.555 | 8.55 | 600 |
| 1735577700 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1735318500 | 8.535 | 0.04 | 0.46 | 8.288 | 8.535 | 8.288 | 20 |
| 1734972900 | 8.496 | 0.14 | 1.61 | 8.414 | 8.496 | 8.414 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
