News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736441700 | 8.625 | 0 | 0.00 | 8.625 | 8.625 | 8.625 | 0 |
| 1736355300 | 8.625 | -0.19 | -2.11 | 8.625 | 8.625 | 8.625 | 2208 |
| 1736268900 | 8.811 | 0.08 | 0.95 | 8.81 | 8.811 | 8.81 | 200 |
| 1736182500 | 8.728 | 0 | 0.00 | 8.728 | 8.728 | 8.728 | 0 |
| 1735923300 | 8.728 | 0.18 | 2.08 | 8.728 | 8.728 | 8.728 | 66 |
| 1735836900 | 8.55 | 0.02 | 0.18 | 8.555 | 8.555 | 8.55 | 600 |
| 1735577700 | 8.535 | 0 | 0.00 | 8.535 | 8.535 | 8.535 | 0 |
| 1735318500 | 8.535 | 0.04 | 0.46 | 8.288 | 8.535 | 8.288 | 20 |
| 1734972900 | 8.496 | 0.14 | 1.61 | 8.414 | 8.496 | 8.414 | 45 |
| 1734713700 | 8.361 | 0 | 0.00 | 8.361 | 8.361 | 8.361 | 0 |
| 1734627300 | 8.361 | -0.21 | -2.45 | 8.362 | 8.368 | 8.361 | 192 |
| 1734540900 | 8.571 | 0 | 0.00 | 8.571 | 8.571 | 8.571 | 0 |
| 1734454500 | 8.571 | 0 | 0.00 | 8.571 | 8.571 | 8.571 | 0 |
| 1734368100 | 8.571 | 0.05 | 0.55 | 8.571 | 8.571 | 8.571 | 1 |
| 1734108900 | 8.5239999 | -0.18 | -2.01 | 8.5239999 | 8.5239999 | 8.5239999 | 110 |
| 1734022500 | 8.699 | -0.01 | -0.16 | 8.699 | 8.699 | 8.699 | 300 |
| 1733936100 | 8.7129999 | -0.05 | -0.62 | 8.753 | 8.753 | 8.7129999 | 2044 |
| 1733849700 | 8.767 | 0 | 0.00 | 8.767 | 8.767 | 8.767 | 0 |
| 1733763300 | 8.767 | 0.05 | 0.57 | 8.751 | 8.767 | 8.751 | 365 |
| 1733504100 | 8.717 | 0 | 0.00 | 8.717 | 8.717 | 8.717 | 0 |
| 1733417700 | 8.717 | -0.02 | -0.27 | 8.659 | 8.718 | 8.659 | 435 |
| 1733331300 | 8.741 | -0.08 | -0.88 | 8.7609999 | 8.7609999 | 8.741 | 174 |
| 1733244900 | 8.819 | -0.1 | -1.09 | 8.819 | 8.819 | 8.819 | 15 |
| 1733158500 | 8.916 | -0.01 | -0.12 | 8.9019999 | 8.916 | 8.9019999 | 55 |
| 1732899300 | 8.927 | 0 | 0.00 | 8.927 | 8.927 | 8.927 | 0 |
| 1732812900 | 8.927 | 0.05 | 0.54 | 8.927 | 8.927 | 8.927 | 62 |
| 1732726500 | 8.879 | 0.04 | 0.51 | 8.879 | 8.879 | 8.879 | 19 |
| 1732640100 | 8.834 | 0.01 | 0.17 | 8.898 | 8.898 | 8.834 | 420 |
| 1732553700 | 8.819 | 0.19 | 2.23 | 8.819 | 8.819 | 8.819 | 25 |
| 1732294500 | 8.627 | 0 | 0.00 | 8.627 | 8.627 | 8.627 | 0 |
| 1732208100 | 8.627 | -0.22 | -2.43 | 8.627 | 8.627 | 8.627 | 18 |
| 1732121700 | 8.842 | 0 | 0.00 | 8.842 | 8.842 | 8.842 | 0 |
| 1732035300 | 8.842 | 0.03 | 0.39 | 8.842 | 8.842 | 8.842 | 50 |
| 1731948900 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731689700 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731603300 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731516900 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731430500 | 8.808 | 0 | 0.00 | 8.808 | 8.808 | 8.808 | 0 |
| 1731344100 | 8.808 | 0.08 | 0.92 | 8.808 | 8.808 | 8.808 | 55 |
| 1731084900 | 8.728 | 0.13 | 1.52 | 8.724 | 8.728 | 8.724 | 1563 |
| 1730998500 | 8.597 | -0.24 | -2.69 | 8.734 | 8.734 | 8.597 | 13058 |
| 1730912100 | 8.835 | -0.18 | -2.02 | 8.835 | 8.835 | 8.835 | 35 |
| 1730825700 | 9.017 | 0 | 0.00 | 9.017 | 9.017 | 9.017 | 0 |
| 1730739300 | 9.017 | 0.01 | 0.08 | 9.017 | 9.017 | 9.017 | 175 |
| 1730480100 | 9.01 | -0.05 | -0.54 | 9.01 | 9.01 | 9.01 | 20 |
| 1730393700 | 9.059 | 0 | 0.00 | 9.059 | 9.059 | 9.059 | 0 |
| 1730307300 | 9.059 | -0.06 | -0.63 | 9.059 | 9.059 | 9.059 | 500 |
| 1730220900 | 9.116 | -0.24 | -2.58 | 9.108 | 9.116 | 9.108 | 500 |
| 1730130900 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1729871700 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1729785300 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1729698900 | 9.357 | 0 | 0.00 | 9.357 | 9.357 | 9.357 | 0 |
| 1729612500 | 9.357 | -0.03 | -0.32 | 9.357 | 9.357 | 9.357 | 18 |
| 1729526100 | 9.387 | -0.08 | -0.80 | 9.43 | 9.43 | 9.387 | 974 |
| 1729266900 | 9.4629999 | 0 | 0.00 | 9.4629999 | 9.4629999 | 9.4629999 | 0 |
| 1729180500 | 9.4629999 | 0.16 | 1.75 | 9.4629999 | 9.4629999 | 9.4629999 | 72 |
| 1729094100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1729007700 | 9.3 | -0.03 | -0.29 | 9.302 | 9.302 | 9.3 | 200 |
| 1728921300 | 9.327 | -0.07 | -0.76 | 9.328 | 9.328 | 9.327 | 480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
