Risanamento Historical Data - RN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0002	-0.701754385965	0.0285	0.0292	0.0272	2748272	0.02806787	DE
4	-0.002	-6.60066006601	0.0303	0.032	0.0272	4274236	0.03008136	DE
12	-0.0034	-10.7255520505	0.0317	0.0338	0.0258	5734559	0.03038334	DE
26	0.0051	21.9827586207	0.0232	0.0338	0.019	5422632	0.02712589	DE
52	-0.0027	-8.70967741935	0.031	0.0359	0.0188	5914511	0.02783773	DE
156	-0.0705	-71.3562753036	0.0988	0.1486	0.0188	4885170	0.05585641	DE
260	-0.0219	-43.625498008	0.0502	0.1982	0.0188	6921172	0.07612246	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	0.0282	0.0008	2.92	0.0279	0.0285	0.0272	2115255
1741107300	0.0274	-0.0011	-3.86	0.0285	0.0285	0.0272	2472935
1741020900	0.0285	0.0002	0.71	0.0292	0.0292	0.0278	1470399
1740761700	0.0283	0.0002	0.71	0.028	0.0284	0.0277	2449513
1740675300	0.0281	-0.0004	-1.40	0.0285	0.0286	0.0276	5233260
1740588900	0.0285	-0.0003	-1.04	0.029	0.0293	0.0283	1775035
1740502500	0.0288	-0.001	-3.36	0.0299	0.0299	0.0285	5786783
1740416100	0.0298	-0.0006	-1.97	0.0304	0.0305	0.0298	2218464
1740156900	0.0304	-0.0001	-0.33	0.0308	0.0308	0.0298	1722324
1740070500	0.0305	-0.0004	-1.29	0.0311	0.0311	0.0302	4092100
1739984100	0.0309	0	0.00	0.0306	0.031	0.0299	4207922
1739897700	0.0309	-0.0007	-2.22	0.0316	0.0319	0.0304	10642282
1739811300	0.0316	0.0017	5.69	0.0294	0.032	0.0293	20247501
1739552100	0.0299	0.0003	1.01	0.03	0.03	0.0291	4113219
1739465700	0.0296	0	0.00	0.0299	0.0302	0.0291	4053023
1739379300	0.0296	0.0002	0.68	0.0297	0.0304	0.0292	2175331
1739292900	0.0294	0.0003	1.03	0.0291	0.0297	0.0286	2477122
1739206500	0.0291	-0.0011	-3.64	0.03	0.03	0.029	3129956
1738947300	0.0302	-0.0008	-2.58	0.0303	0.0311	0.0297	3546839
1738860900	0.031	0.0003	0.98	0.0303	0.031	0.0302	1555452
1738774500	0.0307	-0.0001	-0.32	0.0311	0.0311	0.0302	2201239
1738688100	0.0308	0	0.00	0.0313	0.0318	0.0305	3772746
1738601700	0.0308	-0.0004	-1.28	0.0304	0.0312	0.03	1965910
1738342500	0.0312	-0.0001	-0.32	0.0311	0.0317	0.0307	6106410
1738256100	0.0313	0.0019	6.46	0.029	0.0318	0.0287	9706242
1738169700	0.0294	-0.0006	-2.00	0.0302	0.0309	0.0291	3013074
1738083300	0.03	0.002	7.14	0.0283	0.0302	0.028	11396934
1737996900	0.028	-0.0001	-0.36	0.0282	0.0284	0.028	1122147
1737737700	0.0281	-0.0008	-2.77	0.029	0.0295	0.0279	1853273
1737651300	0.0289	0.0003	1.05	0.028	0.0289	0.0277	2805915
1737564900	0.0286	0.0004	1.42	0.0282	0.0287	0.0282	1197508
1737478500	0.0282	-0.0003	-1.05	0.0286	0.0287	0.0278	1798997
1737392100	0.0285	-0.0003	-1.04	0.0299	0.0299	0.0276	5558033
1737132900	0.0288	0.0002	0.70	0.028	0.0293	0.0277	3899333
1737046500	0.0286	-0.0011	-3.70	0.0295	0.0296	0.028	5596005
1736960100	0.0297	-0.0008	-2.62	0.0304	0.0311	0.0292	6552259
1736873700	0.0305	-0.0005	-1.61	0.031	0.0314	0.0305	1322676
1736787300	0.031	-0.001	-3.13	0.0317	0.0319	0.0295	5402310
1736528100	0.032	0.0001	0.31	0.0317	0.0328	0.0307	7416039
1736441700	0.0319	0.0009	2.90	0.0315	0.0319	0.0305	3323868
1736355300	0.031	-0.002	-6.06	0.0331	0.0331	0.0306	11301360
1736268900	0.033	0.0003	0.92	0.0327	0.0333	0.032	6839907
1736182500	0.0327	0.0026	8.64	0.0317	0.033	0.0316	8493915
1735923300	0.0301	-0.0002	-0.66	0.0308	0.0308	0.03	3080821
1735836900	0.0303	0.0011	3.77	0.0295	0.0309	0.0289	6255199
1735577700	0.0292	0.0009	3.18	0.0288	0.0304	0.0287	6702265
1735318500	0.0283	0.0012	4.43	0.0258	0.0291	0.0258	5637604
1734972900	0.0271	0.0001	0.37	0.027	0.0272	0.0267	670238
1734713700	0.027	-0.0007	-2.53	0.0276	0.0276	0.0258	5473583
1734627300	0.0277	-0.0013	-4.48	0.0287	0.0292	0.0273	8449756
1734540900	0.029	-0.0017	-5.54	0.0304	0.0307	0.0283	19522904
1734454500	0.0307	-0.0015	-4.66	0.0325	0.0325	0.0302	8035120
1734368100	0.0322	0	0.00	0.0317	0.0327	0.0315	5530980
1734108900	0.0322	0.0001001	0.31	0.0323	0.0329	0.0312	16284992
1734022500	0.0320999	0.0006999	2.23	0.0317	0.0337999	0.0316	27089418
1733936100	0.0314	0.0022	7.53	0.0295	0.0316	0.0292	21361285
1733849700	0.0292	0.0005	1.74	0.0288	0.03	0.0276	21901176
1733763300	0.0287	0.0009	3.24	0.0283	0.0297	0.0268	17932618
1733504100	0.0278	0.0022	8.59	0.0259	0.0284	0.0259	30271279

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Risanamento (RN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Risanamento (RN) Historical

Risanamento (RN)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free