Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| HANETF The Royal Mint Responsibly Sourced Physical Gold ETC | RMAU | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.07% | 21.345 | 21:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.35 | 21.345 | 21.35 | 21.345 | 21.36 |
RMAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 21.345 | -0.02 | -0.07% | 21.35 | 21.35 | 21.345 | 21 |
| May 27 2024 | 21.36 | -0.06 | -0.28% | 21.36 | 21.36 | 21.36 | 50 |
| May 24 2024 | 21.42 | 0.00 | 0.00% | 21.42 | 21.42 | 21.42 | 0 |
| May 23 2024 | 21.42 | -0.46 | -2.10% | 21.605 | 21.605 | 21.42 | 13,159 |
| May 22 2024 | 21.88 | -0.25 | -1.13% | 22.07 | 22.08 | 21.88 | 3,700 |
| May 21 2024 | 22.13 | 0.13 | 0.61% | 22.00 | 22.13 | 22.00 | 109 |
| May 20 2024 | 21.995 | 0.05 | 0.21% | 22.285 | 22.285 | 21.995 | 11,887 |
| May 17 2024 | 21.95 | 0.25 | 1.18% | 21.785 | 21.955 | 21.785 | 36,707 |
| May 16 2024 | 21.695 | -0.02 | -0.09% | 21.74 | 21.74 | 21.615 | 27,877 |
| May 15 2024 | 21.715 | 0.18 | 0.86% | 21.605 | 21.74 | 21.585 | 13,295 |
| May 14 2024 | 21.53 | 0.03 | 0.12% | 21.48 | 21.535 | 21.48 | 1,660 |
| May 13 2024 | 21.505 | -0.28 | -1.29% | 21.525 | 21.525 | 21.50 | 1,000 |
| May 10 2024 | 21.785 | 0.36 | 1.66% | 21.745 | 21.805 | 21.73 | 10,973 |
| May 09 2024 | 21.43 | 0.10 | 0.47% | 21.335 | 21.49 | 21.295 | 30,088 |
| May 08 2024 | 21.33 | 0.04 | 0.19% | 21.34 | 21.34 | 21.265 | 10,903 |
| May 07 2024 | 21.29 | -0.04 | -0.19% | 21.355 | 21.355 | 21.29 | 2,644 |
| May 06 2024 | 21.33 | 0.23 | 1.11% | 21.315 | 21.37 | 21.285 | 13,991 |
| May 03 2024 | 21.095 | -0.11 | -0.52% | 21.215 | 21.275 | 20.955 | 8,053 |
| May 02 2024 | 21.205 | -0.07 | -0.31% | 21.345 | 21.345 | 21.205 | 1,365 |
| Apr 30 2024 | 21.27 | -0.29 | -1.35% | 21.43 | 21.43 | 21.25 | 5,931 |
| Apr 29 2024 | 21.56 | -0.09 | -0.39% | 21.56 | 21.65 | 21.56 | 3,138 |
