Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| REVO Insurance | REVO | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.68% | 8.84 | 11:38:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.86 | 8.84 | 8.96 | 8.84 | 8.78 |
REVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.90 | 8.96 | 8.54 | 8.81 | 12,180 | -0.06 | -0.67% |
| 1 Month | 9.08 | 9.12 | 8.54 | 8.92 | 8,335 | -0.24 | -2.64% |
| 3 Months | 9.00 | 9.30 | 8.40 | 8.92 | 14,441 | -0.16 | -1.78% |
| 6 Months | 8.40 | 9.30 | 7.86 | 8.61 | 12,106 | 0.44 | 5.24% |
| 1 Year | 7.94 | 9.30 | 7.80 | 8.52 | 10,231 | 0.90 | 11.34% |
| 3 Years | 10.50 | 10.90 | 7.78 | 9.24 | 11,659 | -1.66 | -15.81% |
| 5 Years | 10.50 | 10.90 | 7.78 | 9.24 | 11,659 | -1.66 | -15.81% |
REVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.84 | 0.06 | 0.68% | 8.86 | 8.96 | 8.84 | 1,231 |
| Apr 25 2024 | 8.78 | -0.06 | -0.68% | 8.84 | 8.84 | 8.78 | 299 |
| Apr 24 2024 | 8.84 | 0.02 | 0.23% | 8.90 | 8.94 | 8.84 | 1,072 |
| Apr 23 2024 | 8.82 | 0.02 | 0.23% | 8.84 | 8.84 | 8.80 | 1,434 |
| Apr 22 2024 | 8.80 | -0.14 | -1.57% | 8.92 | 8.92 | 8.54 | 55,213 |
| Apr 19 2024 | 8.94 | 0.04 | 0.45% | 8.90 | 8.94 | 8.86 | 2,883 |
| Apr 18 2024 | 8.90 | 0.02 | 0.23% | 8.86 | 8.90 | 8.84 | 1,221 |
| Apr 17 2024 | 8.88 | -0.06 | -0.67% | 8.88 | 8.88 | 8.88 | 649 |
| Apr 16 2024 | 8.94 | -0.02 | -0.22% | 9.00 | 9.00 | 8.94 | 746 |
| Apr 15 2024 | 8.96 | -0.02 | -0.22% | 9.00 | 9.00 | 8.96 | 429 |
| Apr 12 2024 | 8.98 | 0.02 | 0.22% | 9.00 | 9.00 | 8.98 | 7,707 |
| Apr 11 2024 | 8.96 | -0.04 | -0.44% | 8.98 | 9.00 | 8.92 | 5,445 |
| Apr 10 2024 | 9.00 | -0.02 | -0.22% | 9.04 | 9.06 | 8.90 | 14,994 |
| Apr 09 2024 | 9.02 | -0.02 | -0.22% | 9.08 | 9.08 | 8.84 | 20,895 |
| Apr 08 2024 | 9.04 | 0.04 | 0.44% | 8.94 | 9.10 | 8.94 | 8,969 |
| Apr 05 2024 | 9.00 | 0.00 | 0.00% | 9.06 | 9.06 | 8.88 | 3,955 |
| Apr 04 2024 | 9.00 | -0.06 | -0.66% | 8.98 | 9.06 | 8.94 | 22,141 |
| Apr 03 2024 | 9.06 | 0.02 | 0.22% | 9.12 | 9.12 | 9.06 | 973 |
| Apr 02 2024 | 9.04 | -0.02 | -0.22% | 9.08 | 9.10 | 9.04 | 998 |
| Mar 28 2024 | 9.06 | 0.06 | 0.67% | 9.06 | 9.12 | 9.06 | 59,646 |
