News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.95 | 32.5966850829 | 9.05 | 12 | 9 | 5095 | 9.91126291 | DE |
| 4 | 6.05 | 101.680672269 | 5.95 | 12 | 5.8 | 9401 | 7.32557524 | DE |
| 12 | 6.3 | 110.526315789 | 5.7 | 12 | 5.35 | 6359 | 6.72336552 | DE |
| 26 | 6.05 | 101.680672269 | 5.95 | 12 | 5.3 | 5357 | 6.40923487 | DE |
| 52 | 7.82 | 187.081339713 | 4.18 | 12 | 4.06 | 4361 | 5.89229503 | DE |
| 156 | 7.9 | 192.682926829 | 4.1 | 12 | 4.06 | 4215 | 5.61086889 | DE |
| 260 | 7.9 | 192.682926829 | 4.1 | 12 | 4.06 | 4215 | 5.61086889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 11.9 | 1.1 | 10.19 | 11 | 12 | 11 | 10900 |
| 1727970900 | 10.8 | 1 | 10.20 | 9.9 | 10.8 | 9.9 | 5314 |
| 1727884500 | 9.8 | 0.05 | 0.51 | 9.8 | 9.9 | 9.45 | 6251 |
| 1727798100 | 9.75 | 0.1 | 1.04 | 9.7 | 9.75 | 9.65 | 3792 |
| 1727711700 | 9.65 | 0.15 | 1.58 | 9.75 | 9.75 | 9.2 | 4964 |
| 1727452500 | 9.5 | 0.45 | 4.97 | 9.05 | 9.85 | 9 | 5152 |
| 1727366100 | 9.05 | 0.15 | 1.69 | 8.7 | 9.05 | 8.7 | 4060 |
| 1727279700 | 8.9 | 0.1 | 1.14 | 8.85 | 9.1 | 8.45 | 3309 |
| 1727193300 | 8.8 | 0.5 | 6.02 | 8.75 | 9.1 | 8.5 | 7280 |
| 1727106900 | 8.3 | 0.35 | 4.40 | 7.9 | 8.3 | 7.9 | 2422 |
| 1726847700 | 7.95 | 0.3 | 3.92 | 7.75 | 8.15 | 7.75 | 1224 |
| 1726761300 | 7.65 | 0.1 | 1.32 | 7.55 | 7.75 | 7.2 | 15030 |
| 1726674900 | 7.55 | 0.05 | 0.67 | 7.5 | 7.75 | 7.3 | 12022 |
| 1726588500 | 7.5 | 0.05 | 0.67 | 7.4 | 7.55 | 7.3 | 1780 |
| 1726502100 | 7.45 | -0.1 | -1.32 | 7.5 | 7.5 | 7.3 | 2001 |
| 1726242900 | 7.55 | -0.1 | -1.31 | 7.8 | 7.9 | 7.4 | 6913 |
| 1726156500 | 7.65 | 1.15 | 17.69 | 6.7 | 7.65 | 6.6 | 12938 |
| 1726070100 | 6.5 | 0.55 | 9.24 | 6.05 | 6.5 | 6 | 43176 |
| 1725983700 | 5.95 | 0.05 | 0.85 | 5.8 | 5.95 | 5.8 | 37832 |
| 1725897300 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 10150 |
| 1725638100 | 5.8 | -0.15 | -2.52 | 5.95 | 5.95 | 5.8 | 2400 |
| 1725551700 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1725465300 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 26 |
| 1725378900 | 5.8 | -0.2 | -3.33 | 5.8 | 5.85 | 5.8 | 5509 |
| 1725292500 | 6 | 0.05 | 0.84 | 5.8 | 6 | 5.8 | 22597 |
| 1725033300 | 5.95 | 0 | 0.00 | 5.8 | 5.95 | 5.75 | 19520 |
| 1724946900 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.8 | 10505 |
| 1724860500 | 5.9 | 0 | 0.00 | 5.8 | 5.9 | 5.7 | 13851 |
| 1724774100 | 5.9 | -0.05 | -0.84 | 5.8 | 5.9 | 5.7 | 7594 |
| 1724687700 | 5.95 | 0.25 | 4.39 | 5.95 | 5.95 | 5.95 | 4295 |
| 1724428500 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 1500 |
| 1724342100 | 5.9 | -0.05 | -0.84 | 5.7 | 5.95 | 5.7 | 7981 |
| 1724255700 | 5.95 | 0 | 0.00 | 5.7 | 5.95 | 5.45 | 8063 |
| 1724169300 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.65 | 6277 |
| 1724082900 | 5.9 | 0.1 | 1.72 | 5.7 | 5.9 | 5.7 | 1275 |
| 1723823700 | 5.8 | -0.15 | -2.52 | 5.95 | 5.95 | 5.5 | 3754 |
| 1723650900 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.9 | 1935 |
| 1723564500 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1723478100 | 5.95 | 0.25 | 4.39 | 5.75 | 5.95 | 5.75 | 844 |
| 1723218900 | 5.7 | -0.2 | -3.39 | 5.6 | 5.9 | 5.6 | 2331 |
| 1723132500 | 5.9 | 0.15 | 2.61 | 5.9 | 5.95 | 5.6 | 1716 |
| 1723046100 | 5.75 | 0 | 0.00 | 5.75 | 6 | 5.35 | 2885 |
| 1722959700 | 5.75 | 0.4 | 7.48 | 5.6 | 5.95 | 5.6 | 1058 |
| 1722873300 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1722614100 | 5.35 | -0.25 | -4.46 | 5.6 | 5.6 | 5.35 | 2211 |
| 1722527700 | 5.6 | 0.1 | 1.82 | 5.4 | 5.6 | 5.35 | 510 |
| 1722441300 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722354900 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1722268500 | 5.5 | -0.15 | -2.65 | 5.5 | 5.55 | 5.4 | 1719 |
| 1722009300 | 5.65 | -0.05 | -0.88 | 5.55 | 5.65 | 5.55 | 360 |
| 1721922900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721836500 | 5.7 | 0.1 | 1.79 | 5.7 | 5.7 | 5.7 | 1125 |
| 1721750100 | 5.6 | -0.1 | -1.75 | 5.5 | 5.6 | 5.5 | 2290 |
| 1721663700 | 5.7 | 0 | 0.00 | 5.6 | 5.7 | 5.6 | 370 |
| 1721404500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721318100 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1721231700 | 5.7 | -0.1 | -1.72 | 5.65 | 5.7 | 5.65 | 630 |
| 1721145300 | 5.8 | -0.1 | -1.69 | 5.75 | 5.8 | 5.7 | 1510 |
| 1721058900 | 5.9 | 0.1 | 1.72 | 5.7 | 5.9 | 5.7 | 532 |
| 1720799700 | 5.8 | -0.05 | -0.85 | 5.7 | 5.8 | 5.65 | 1509 |
| 1720713300 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 1 |
| 1720626900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 2010 |
| 1720540500 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1720454100 | 5.7 | -0.1 | -1.72 | 5.95 | 5.95 | 5.55 | 6123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
