News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.9375 | 0.09 | 1.80 | 4.9375 | 4.9375 | 4.9375 | 300 |
| 1734713700 | 4.85 | -0.08 | -1.66 | 4.9 | 4.9 | 4.85 | 300 |
| 1734627300 | 4.932 | -0.09 | -1.81 | 4.939 | 5.165 | 4.932 | 7050 |
| 1734540900 | 5.023 | 0.01 | 0.20 | 5.016 | 5.026 | 5.01 | 1920 |
| 1734454500 | 5.013 | 0.01 | 0.22 | 5.11 | 5.23 | 4.9915 | 1500 |
| 1734368100 | 5.002 | -0.03 | -0.50 | 5.0599999 | 5.0599999 | 5.002 | 2000 |
| 1734108900 | 5.027 | -0.03 | -0.67 | 5.059 | 5.059 | 5.027 | 2500 |
| 1734022500 | 5.061 | 0 | 0.10 | 5.053 | 5.061 | 5.031 | 33560 |
| 1733936100 | 5.056 | 0.02 | 0.42 | 5.032 | 5.057 | 5.022 | 11065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
