Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00765 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -16.98 | -1.96% | 848.96 | 11:28:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 871.54 | 843.25 | 871.54 | 848.96 | 865.94 |
Q00765 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00765 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 848.96 | -16.98 | -1.96% | 871.54 | 871.54 | 843.25 | 0 |
| May 16 2024 | 865.94 | 7.90 | 0.92% | 859.91 | 867.47 | 856.05 | 0 |
| May 15 2024 | 858.04 | -6.10 | -0.71% | 857.64 | 860.35 | 844.38 | 0 |
| May 14 2024 | 864.14 | 17.39 | 2.05% | 847.71 | 871.44 | 847.60 | 0 |
| May 13 2024 | 846.75 | 0.02 | 0.00% | 846.56 | 848.26 | 843.39 | 0 |
| May 10 2024 | 846.73 | -1.64 | -0.19% | 855.85 | 859.42 | 846.71 | 0 |
| May 09 2024 | 848.37 | 5.44 | 0.65% | 837.27 | 852.01 | 827.51 | 8 |
| May 08 2024 | 842.93 | 3.51 | 0.42% | 836.52 | 848.45 | 836.52 | 0 |
| May 07 2024 | 839.42 | 4.48 | 0.54% | 843.26 | 843.26 | 833.49 | 0 |
| May 06 2024 | 834.94 | -4.35 | -0.52% | 838.74 | 845.53 | 833.03 | 0 |
| May 03 2024 | 839.29 | 20.81 | 2.54% | 833.10 | 847.63 | 830.55 | 15 |
| May 02 2024 | 818.48 | 3.64 | 0.45% | 811.86 | 820.65 | 809.41 | 0 |
| Apr 30 2024 | 814.84 | -16.32 | -1.96% | 832.30 | 832.30 | 811.45 | 0 |
| Apr 29 2024 | 831.16 | -0.22 | -0.03% | 839.46 | 840.52 | 828.56 | 0 |
| Apr 26 2024 | 831.38 | 24.66 | 3.06% | 818.81 | 838.72 | 818.81 | 0 |
| Apr 25 2024 | 806.72 | 4.68 | 0.58% | 807.19 | 807.77 | 799.79 | 0 |
| Apr 24 2024 | 802.04 | -59.83 | -6.94% | 795.62 | 813.49 | 783.81 | 30 |
| Apr 23 2024 | 861.87 | 9.75 | 1.14% | 857.01 | 865.86 | 853.96 | 0 |
| Apr 22 2024 | 852.12 | 15.72 | 1.88% | 849.66 | 860.47 | 841.97 | 0 |
| Apr 19 2024 | 836.40 | -2.07 | -0.25% | 829.42 | 840.24 | 824.32 | 0 |
| Apr 18 2024 | 838.47 | -1.00 | -0.12% | 837.56 | 840.65 | 832.86 | 0 |
