Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00345 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.73 | -1.74% | 380.63 | 10:48:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 384.63 | 380.29 | 384.96 | 380.63 | 387.36 |
Q00345 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00345 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 380.63 | -6.73 | -1.74% | 384.63 | 384.96 | 380.29 | 0 |
| May 23 2024 | 387.36 | -13.76 | -3.43% | 390.68 | 394.63 | 385.22 | 0 |
| May 22 2024 | 401.12 | -16.19 | -3.88% | 411.61 | 411.61 | 400.08 | 0 |
| May 21 2024 | 417.31 | -10.10 | -2.36% | 425.37 | 425.54 | 413.70 | 0 |
| May 20 2024 | 427.41 | -10.73 | -2.45% | 428.30 | 430.83 | 419.84 | 0 |
| May 17 2024 | 438.14 | 15.08 | 3.56% | 425.14 | 441.42 | 424.91 | 0 |
| May 16 2024 | 423.06 | 24.00 | 6.01% | 402.48 | 427.01 | 400.44 | 0 |
| May 15 2024 | 399.06 | 9.88 | 2.54% | 391.28 | 399.47 | 391.02 | 0 |
| May 14 2024 | 389.18 | -28.96 | -6.93% | 413.22 | 421.23 | 384.68 | 0 |
| May 13 2024 | 418.14 | 22.52 | 5.69% | 395.63 | 418.40 | 395.49 | 0 |
| May 10 2024 | 395.62 | -2.15 | -0.54% | 399.63 | 402.16 | 394.23 | 0 |
| May 09 2024 | 397.77 | 4.68 | 1.19% | 392.62 | 398.39 | 392.36 | 0 |
| May 08 2024 | 393.09 | -3.43 | -0.87% | 395.86 | 395.86 | 388.26 | 0 |
| May 07 2024 | 396.52 | -9.90 | -2.44% | 399.74 | 399.98 | 394.57 | 0 |
| May 06 2024 | 406.42 | 2.47 | 0.61% | 406.85 | 409.80 | 401.49 | 1 |
| May 03 2024 | 403.95 | 9.43 | 2.39% | 418.56 | 418.56 | 399.92 | 0 |
| May 02 2024 | 394.52 | 18.80 | 5.00% | 389.36 | 396.31 | 387.56 | 0 |
| Apr 30 2024 | 375.72 | -5.32 | -1.40% | 383.70 | 384.66 | 375.08 | 0 |
| Apr 29 2024 | 381.04 | 1.60 | 0.42% | 380.79 | 381.04 | 378.15 | 0 |
