Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Q00345 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 13 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 12 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 11 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 10 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 07 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 06 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 05 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 04 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| Jun 03 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| May 31 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| May 30 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| May 29 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| May 28 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| May 27 2024 | 380.63 | 0.00 | 0.00% | 380.63 | 380.63 | 380.63 | 0 |
| May 24 2024 | 380.63 | -6.73 | -1.74% | 384.63 | 384.96 | 380.29 | 0 |
| May 23 2024 | 387.36 | -13.76 | -3.43% | 390.68 | 394.63 | 385.22 | 0 |
| May 22 2024 | 401.12 | -16.19 | -3.88% | 411.61 | 411.61 | 400.08 | 0 |
| May 21 2024 | 417.31 | -10.10 | -2.36% | 425.37 | 425.54 | 413.70 | 0 |
| May 20 2024 | 427.41 | -10.73 | -2.45% | 428.30 | 430.83 | 419.84 | 0 |
| May 17 2024 | 438.14 | 15.08 | 3.56% | 425.14 | 441.42 | 424.91 | 0 |
| May 16 2024 | 423.06 | 24.00 | 6.01% | 402.48 | 427.01 | 400.44 | 0 |
| May 15 2024 | 399.06 | 9.88 | 2.54% | 391.28 | 399.47 | 391.02 | 0 |
| May 14 2024 | 389.18 | -28.96 | -6.93% | 413.22 | 421.23 | 384.68 | 0 |
| May 13 2024 | 418.14 | 22.52 | 5.69% | 395.63 | 418.40 | 395.49 | 0 |
| May 10 2024 | 395.62 | -2.15 | -0.54% | 399.63 | 402.16 | 394.23 | 0 |
| May 09 2024 | 397.77 | 4.68 | 1.19% | 392.62 | 398.39 | 392.36 | 0 |
| May 08 2024 | 393.09 | -3.43 | -0.87% | 395.86 | 395.86 | 388.26 | 0 |
| May 07 2024 | 396.52 | -9.90 | -2.44% | 399.74 | 399.98 | 394.57 | 0 |
| May 06 2024 | 406.42 | 2.47 | 0.61% | 406.85 | 409.80 | 401.49 | 1 |
| May 03 2024 | 403.95 | 9.43 | 2.39% | 418.56 | 418.56 | 399.92 | 0 |
| May 02 2024 | 394.52 | 18.80 | 5.00% | 389.36 | 396.31 | 387.56 | 0 |
| Apr 30 2024 | 375.72 | -5.32 | -1.40% | 383.70 | 384.66 | 375.08 | 0 |
| Apr 29 2024 | 381.04 | 1.60 | 0.42% | 380.79 | 381.04 | 378.15 | 0 |
| Apr 26 2024 | 379.44 | 4.14 | 1.10% | 383.69 | 383.88 | 379.44 | 0 |
| Apr 25 2024 | 375.30 | 3.60 | 0.97% | 368.83 | 375.87 | 368.51 | 0 |
| Apr 24 2024 | 371.70 | 6.99 | 1.92% | 366.14 | 372.71 | 365.81 | 0 |
| Apr 23 2024 | 364.71 | 10.98 | 3.10% | 357.47 | 366.04 | 357.28 | 0 |
| Apr 22 2024 | 353.73 | 5.47 | 1.57% | 350.57 | 355.13 | 348.48 | 30 |
| Apr 19 2024 | 348.26 | -3.22 | -0.92% | 347.01 | 348.26 | 344.82 | 0 |
| Apr 18 2024 | 351.48 | 1.76 | 0.50% | 349.74 | 351.58 | 348.44 | 0 |
| Apr 17 2024 | 349.72 | -1.81 | -0.51% | 353.47 | 354.39 | 349.72 | 0 |
| Apr 16 2024 | 351.53 | -8.22 | -2.28% | 356.67 | 356.89 | 350.87 | 0 |
| Apr 15 2024 | 359.75 | -5.65 | -1.55% | 362.71 | 364.04 | 359.39 | 0 |
| Apr 12 2024 | 365.40 | -10.90 | -2.90% | 378.20 | 378.20 | 365.40 | 0 |
| Apr 11 2024 | 376.30 | 2.40 | 0.64% | 375.87 | 381.26 | 375.61 | 0 |
| Apr 10 2024 | 373.90 | 4.50 | 1.22% | 369.06 | 380.58 | 369.06 | 80 |
| Apr 09 2024 | 369.40 | 4.74 | 1.30% | 363.40 | 369.40 | 363.09 | 0 |
| Apr 08 2024 | 364.66 | 1.53 | 0.42% | 362.58 | 365.96 | 362.58 | 0 |
| Apr 05 2024 | 363.13 | -5.55 | -1.51% | 364.72 | 364.92 | 362.42 | 0 |
| Apr 04 2024 | 368.68 | 2.49 | 0.68% | 368.96 | 370.34 | 368.35 | 0 |
| Apr 03 2024 | 366.19 | -3.96 | -1.07% | 368.46 | 368.70 | 364.66 | 0 |
| Apr 02 2024 | 370.15 | 2.05 | 0.56% | 371.09 | 371.35 | 367.90 | 0 |
| Mar 28 2024 | 368.10 | 5.24 | 1.44% | 365.04 | 368.53 | 365.04 | 0 |
| Mar 27 2024 | 362.86 | -1.54 | -0.42% | 359.43 | 364.11 | 358.65 | 0 |
| Mar 26 2024 | 364.40 | 0.89 | 0.24% | 365.19 | 366.38 | 362.41 | 0 |
| Mar 25 2024 | 363.51 | -5.49 | -1.49% | 366.70 | 368.14 | 363.17 | 0 |
| Mar 22 2024 | 369.00 | -10.55 | -2.78% | 370.62 | 370.81 | 366.88 | 0 |
| Mar 21 2024 | 379.55 | 4.85 | 1.29% | 378.21 | 379.88 | 376.01 | 0 |
| Mar 20 2024 | 374.70 | -0.18 | -0.05% | 371.71 | 378.16 | 371.26 | 0 |
| Mar 19 2024 | 374.88 | -1.42 | -0.38% | 371.20 | 374.88 | 371.20 | 0 |
