Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00345)
Leonteq Securities AG (Q00345) Historical

Q00345 Leonteq Securities AG

380.63

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Q00345 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 24 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 21 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 20 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 19 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 18 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 17 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 14 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 13 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 12 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 11 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 10 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 07 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 06 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 05 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 04 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
Jun 03 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 31 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 30 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 29 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 28 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 27 2024	380.63	0.00	0.00%	380.63	380.63	380.63	0
May 24 2024	380.63	-6.73	-1.74%	384.63	384.96	380.29	0
May 23 2024	387.36	-13.76	-3.43%	390.68	394.63	385.22	0
May 22 2024	401.12	-16.19	-3.88%	411.61	411.61	400.08	0
May 21 2024	417.31	-10.10	-2.36%	425.37	425.54	413.70	0
May 20 2024	427.41	-10.73	-2.45%	428.30	430.83	419.84	0
May 17 2024	438.14	15.08	3.56%	425.14	441.42	424.91	0
May 16 2024	423.06	24.00	6.01%	402.48	427.01	400.44	0
May 15 2024	399.06	9.88	2.54%	391.28	399.47	391.02	0
May 14 2024	389.18	-28.96	-6.93%	413.22	421.23	384.68	0
May 13 2024	418.14	22.52	5.69%	395.63	418.40	395.49	0
May 10 2024	395.62	-2.15	-0.54%	399.63	402.16	394.23	0
May 09 2024	397.77	4.68	1.19%	392.62	398.39	392.36	0
May 08 2024	393.09	-3.43	-0.87%	395.86	395.86	388.26	0
May 07 2024	396.52	-9.90	-2.44%	399.74	399.98	394.57	0
May 06 2024	406.42	2.47	0.61%	406.85	409.80	401.49	1
May 03 2024	403.95	9.43	2.39%	418.56	418.56	399.92	0
May 02 2024	394.52	18.80	5.00%	389.36	396.31	387.56	0
Apr 30 2024	375.72	-5.32	-1.40%	383.70	384.66	375.08	0
Apr 29 2024	381.04	1.60	0.42%	380.79	381.04	378.15	0
Apr 26 2024	379.44	4.14	1.10%	383.69	383.88	379.44	0
Apr 25 2024	375.30	3.60	0.97%	368.83	375.87	368.51	0
Apr 24 2024	371.70	6.99	1.92%	366.14	372.71	365.81	0
Apr 23 2024	364.71	10.98	3.10%	357.47	366.04	357.28	0
Apr 22 2024	353.73	5.47	1.57%	350.57	355.13	348.48	30
Apr 19 2024	348.26	-3.22	-0.92%	347.01	348.26	344.82	0
Apr 18 2024	351.48	1.76	0.50%	349.74	351.58	348.44	0
Apr 17 2024	349.72	-1.81	-0.51%	353.47	354.39	349.72	0
Apr 16 2024	351.53	-8.22	-2.28%	356.67	356.89	350.87	0
Apr 15 2024	359.75	-5.65	-1.55%	362.71	364.04	359.39	0
Apr 12 2024	365.40	-10.90	-2.90%	378.20	378.20	365.40	0
Apr 11 2024	376.30	2.40	0.64%	375.87	381.26	375.61	0
Apr 10 2024	373.90	4.50	1.22%	369.06	380.58	369.06	80
Apr 09 2024	369.40	4.74	1.30%	363.40	369.40	363.09	0
Apr 08 2024	364.66	1.53	0.42%	362.58	365.96	362.58	0
Apr 05 2024	363.13	-5.55	-1.51%	364.72	364.92	362.42	0
Apr 04 2024	368.68	2.49	0.68%	368.96	370.34	368.35	0
Apr 03 2024	366.19	-3.96	-1.07%	368.46	368.70	364.66	0
Apr 02 2024	370.15	2.05	0.56%	371.09	371.35	367.90	0
Mar 28 2024	368.10	5.24	1.44%	365.04	368.53	365.04	0

Leonteq Securities

Delayed Upgrade Clock