Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities AG | Q00307 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 14.87 | 2.31% | 659.03 | 11:28:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 651.24 | 651.24 | 672.58 | 659.03 | 644.16 |
Q00307 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00307 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 659.03 | 14.87 | 2.31% | 651.24 | 672.58 | 651.24 | 0 |
| May 17 2024 | 644.16 | -4.44 | -0.68% | 648.06 | 657.52 | 642.92 | 0 |
| May 16 2024 | 648.60 | 11.35 | 1.78% | 634.85 | 652.68 | 634.52 | 0 |
| May 15 2024 | 637.25 | 17.80 | 2.87% | 615.40 | 654.41 | 615.40 | 0 |
| May 14 2024 | 619.45 | 16.32 | 2.71% | 608.06 | 629.43 | 599.32 | 0 |
| May 13 2024 | 603.13 | 15.35 | 2.61% | 595.45 | 604.43 | 589.37 | 0 |
| May 10 2024 | 587.78 | 3.37 | 0.58% | 589.06 | 594.82 | 587.60 | 0 |
| May 09 2024 | 584.41 | 9.87 | 1.72% | 572.24 | 587.67 | 566.84 | 0 |
| May 08 2024 | 574.54 | 4.57 | 0.80% | 567.25 | 583.22 | 566.26 | 0 |
| May 07 2024 | 569.97 | -6.09 | -1.06% | 580.41 | 582.76 | 568.08 | 0 |
| May 06 2024 | 576.06 | 3.16 | 0.55% | 576.97 | 583.00 | 574.94 | 0 |
| May 03 2024 | 572.90 | 6.66 | 1.18% | 574.68 | 599.03 | 571.70 | 0 |
| May 02 2024 | 566.24 | 8.56 | 1.53% | 563.44 | 572.65 | 554.24 | 0 |
| Apr 30 2024 | 557.68 | -20.95 | -3.62% | 574.46 | 576.71 | 555.98 | 0 |
| Apr 29 2024 | 578.63 | 2.43 | 0.42% | 579.75 | 583.03 | 566.78 | 0 |
| Apr 26 2024 | 576.20 | 1.02 | 0.18% | 576.00 | 583.72 | 575.59 | 0 |
| Apr 25 2024 | 575.18 | -17.65 | -2.98% | 591.16 | 591.16 | 568.08 | 0 |
| Apr 24 2024 | 592.83 | -10.59 | -1.75% | 585.85 | 596.61 | 583.42 | 0 |
| Apr 23 2024 | 603.42 | 10.78 | 1.82% | 601.95 | 629.24 | 601.61 | 0 |
| Apr 22 2024 | 592.64 | 16.49 | 2.86% | 591.91 | 605.47 | 589.04 | 0 |
