Register for streaming realtime charts, analysis tools, and prices.
Q00307 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 649.16 | 46.95 | 7.80% | 617.67 | 663.31 | 616.80 | 0 |
| May 30 2024 | 602.21 | -56.36 | -8.56% | 608.40 | 611.28 | 572.44 | 0 |
| May 29 2024 | 658.57 | -18.69 | -2.76% | 675.54 | 675.55 | 656.47 | 0 |
| May 28 2024 | 677.26 | -7.33 | -1.07% | 685.52 | 696.27 | 675.33 | 0 |
| May 27 2024 | 684.59 | 32.27 | 4.95% | 658.44 | 684.59 | 655.82 | 0 |
| May 24 2024 | 652.32 | -10.42 | -1.57% | 657.10 | 657.10 | 638.72 | 0 |
| May 23 2024 | 662.74 | 3.49 | 0.53% | 668.00 | 683.60 | 656.84 | 0 |
| May 22 2024 | 659.25 | 3.43 | 0.52% | 660.55 | 666.16 | 647.20 | 0 |
| May 21 2024 | 655.82 | -3.21 | -0.49% | 661.58 | 663.57 | 645.92 | 0 |
| May 20 2024 | 659.03 | 14.87 | 2.31% | 651.24 | 672.58 | 651.24 | 0 |
| May 17 2024 | 644.16 | -4.44 | -0.68% | 648.06 | 657.52 | 642.92 | 0 |
| May 16 2024 | 648.60 | 11.35 | 1.78% | 634.85 | 652.68 | 634.52 | 0 |
| May 15 2024 | 637.25 | 17.80 | 2.87% | 615.40 | 654.41 | 615.40 | 0 |
| May 14 2024 | 619.45 | 16.32 | 2.71% | 608.06 | 629.43 | 599.32 | 0 |
| May 13 2024 | 603.13 | 15.35 | 2.61% | 595.45 | 604.43 | 589.37 | 0 |
| May 10 2024 | 587.78 | 3.37 | 0.58% | 589.06 | 594.82 | 587.60 | 0 |
| May 09 2024 | 584.41 | 9.87 | 1.72% | 572.24 | 587.67 | 566.84 | 0 |
| May 08 2024 | 574.54 | 4.57 | 0.80% | 567.25 | 583.22 | 566.26 | 0 |
| May 07 2024 | 569.97 | -6.09 | -1.06% | 580.41 | 582.76 | 568.08 | 0 |
| May 06 2024 | 576.06 | 3.16 | 0.55% | 576.97 | 583.00 | 574.94 | 0 |
| May 03 2024 | 572.90 | 6.66 | 1.18% | 574.68 | 599.03 | 571.70 | 0 |
| May 02 2024 | 566.24 | 8.56 | 1.53% | 563.44 | 572.65 | 554.24 | 0 |
| Apr 30 2024 | 557.68 | -20.95 | -3.62% | 574.46 | 576.71 | 555.98 | 0 |
| Apr 29 2024 | 578.63 | 2.43 | 0.42% | 579.75 | 583.03 | 566.78 | 0 |
| Apr 26 2024 | 576.20 | 1.02 | 0.18% | 576.00 | 583.72 | 575.59 | 0 |
| Apr 25 2024 | 575.18 | -17.65 | -2.98% | 591.16 | 591.16 | 568.08 | 0 |
| Apr 24 2024 | 592.83 | -10.59 | -1.75% | 585.85 | 596.61 | 583.42 | 0 |
| Apr 23 2024 | 603.42 | 10.78 | 1.82% | 601.95 | 629.24 | 601.61 | 0 |
| Apr 22 2024 | 592.64 | 16.49 | 2.86% | 591.91 | 605.47 | 589.04 | 0 |
| Apr 19 2024 | 576.15 | -6.25 | -1.07% | 569.55 | 586.58 | 566.10 | 0 |
| Apr 18 2024 | 582.40 | -10.86 | -1.83% | 590.46 | 596.39 | 574.95 | 0 |
| Apr 17 2024 | 593.26 | 3.27 | 0.55% | 581.57 | 604.66 | 581.57 | 0 |
| Apr 16 2024 | 589.99 | -10.27 | -1.71% | 598.51 | 598.51 | 577.73 | 0 |
| Apr 15 2024 | 600.26 | 4.17 | 0.70% | 590.41 | 612.71 | 590.41 | 0 |
| Apr 12 2024 | 596.09 | -20.58 | -3.34% | 620.70 | 623.47 | 592.03 | 0 |
| Apr 11 2024 | 616.67 | -9.81 | -1.57% | 628.76 | 633.38 | 612.20 | 0 |
| Apr 10 2024 | 626.48 | 4.42 | 0.71% | 635.16 | 645.52 | 618.20 | 0 |
| Apr 09 2024 | 622.06 | 6.03 | 0.98% | 623.55 | 626.02 | 614.11 | 0 |
| Apr 08 2024 | 616.03 | 17.32 | 2.89% | 599.77 | 616.19 | 597.28 | 0 |
| Apr 05 2024 | 598.71 | -9.84 | -1.62% | 598.29 | 606.19 | 593.63 | 0 |
| Apr 04 2024 | 608.55 | -1.34 | -0.22% | 606.06 | 616.99 | 598.64 | 0 |
| Apr 03 2024 | 609.89 | 34.70 | 6.03% | 578.87 | 621.48 | 571.07 | 0 |
| Apr 02 2024 | 575.19 | -17.71 | -2.99% | 586.23 | 593.23 | 575.19 | 0 |
| Mar 28 2024 | 592.90 | -0.04 | -0.01% | 595.45 | 598.88 | 590.54 | 0 |
| Mar 27 2024 | 592.94 | -4.32 | -0.72% | 595.86 | 598.47 | 589.09 | 0 |
| Mar 26 2024 | 597.26 | 9.85 | 1.68% | 588.52 | 601.40 | 586.89 | 0 |
| Mar 25 2024 | 587.41 | 32.88 | 5.93% | 559.38 | 591.74 | 555.20 | 0 |
| Mar 22 2024 | 554.53 | -10.78 | -1.91% | 543.97 | 567.16 | 543.97 | 0 |
| Mar 21 2024 | 565.31 | -16.04 | -2.76% | 585.70 | 591.78 | 563.59 | 7 |
| Mar 20 2024 | 581.35 | 15.36 | 2.71% | 575.57 | 591.04 | 562.36 | 0 |
| Mar 19 2024 | 565.99 | 6.71 | 1.20% | 561.71 | 576.02 | 557.43 | 0 |
| Mar 18 2024 | 559.28 | -2.40 | -0.43% | 568.02 | 574.58 | 555.65 | 0 |
| Mar 15 2024 | 561.68 | -0.82 | -0.15% | 564.50 | 591.05 | 561.68 | 0 |
| Mar 14 2024 | 562.50 | 14.62 | 2.67% | 545.21 | 573.81 | 545.21 | 10 |
| Mar 13 2024 | 547.88 | 13.42 | 2.51% | 532.40 | 553.24 | 515.18 | 0 |
| Mar 12 2024 | 534.46 | -3.01 | -0.56% | 545.82 | 551.44 | 532.28 | 0 |
| Mar 11 2024 | 537.47 | -46.54 | -7.97% | 590.99 | 597.15 | 511.62 | 0 |
| Mar 08 2024 | 584.01 | -46.16 | -7.33% | 570.98 | 604.07 | 555.24 | 0 |
| Mar 07 2024 | 630.17 | -124.97 | -16.55% | 729.36 | 731.73 | 630.17 | 0 |
| Mar 06 2024 | 755.14 | -3.28 | -0.43% | 764.16 | 778.31 | 748.18 | 0 |
| Mar 05 2024 | 758.42 | -7.48 | -0.98% | 762.92 | 762.92 | 755.58 | 0 |
