Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Leonteq Securities Ag | Q00214 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.32 | -0.42% | 1,013.47 | 11:15:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,018.59 | 1,007.05 | 1,020.49 | 1,013.47 | 1,017.79 |
Q00214 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
Q00214 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,013.47 | -4.32 | -0.42% | 1,018.59 | 1,020.49 | 1,007.05 | 0 |
| May 16 2024 | 1,017.79 | -3.69 | -0.36% | 1,022.27 | 1,026.79 | 1,017.20 | 5 |
| May 15 2024 | 1,021.48 | 13.35 | 1.32% | 1,011.89 | 1,024.66 | 1,008.59 | 15 |
| May 14 2024 | 1,008.13 | -3.88 | -0.38% | 1,015.38 | 1,016.27 | 1,005.08 | 7 |
| May 13 2024 | 1,012.01 | -2.00 | -0.20% | 1,011.24 | 1,015.75 | 1,005.72 | 0 |
| May 10 2024 | 1,014.01 | 34.55 | 3.53% | 993.29 | 1,015.38 | 993.29 | 46 |
| May 09 2024 | 979.46 | 2.41 | 0.25% | 980.93 | 980.93 | 976.80 | 0 |
| May 08 2024 | 977.05 | 2.55 | 0.26% | 976.02 | 978.05 | 971.98 | 15 |
| May 07 2024 | 974.50 | 7.11 | 0.73% | 969.20 | 974.68 | 965.01 | 3 |
| May 06 2024 | 967.39 | 9.38 | 0.98% | 961.93 | 968.18 | 958.02 | 4 |
| May 03 2024 | 958.01 | -2.29 | -0.24% | 961.64 | 964.84 | 956.47 | 0 |
| May 02 2024 | 960.30 | 9.46 | 0.99% | 957.88 | 963.42 | 957.88 | 0 |
| Apr 30 2024 | 950.84 | -0.69 | -0.07% | 954.40 | 956.69 | 949.89 | 0 |
| Apr 29 2024 | 951.53 | 10.77 | 1.14% | 947.50 | 952.61 | 946.83 | 0 |
| Apr 26 2024 | 940.76 | 5.86 | 0.63% | 941.97 | 943.68 | 938.98 | 0 |
| Apr 25 2024 | 934.90 | -3.81 | -0.41% | 935.46 | 940.46 | 927.74 | 3 |
| Apr 24 2024 | 938.71 | -7.23 | -0.76% | 943.32 | 944.87 | 934.50 | 0 |
| Apr 23 2024 | 945.94 | 15.98 | 1.72% | 933.95 | 948.04 | 933.95 | 0 |
| Apr 22 2024 | 929.96 | 8.96 | 0.97% | 926.40 | 930.36 | 915.97 | 0 |
| Apr 19 2024 | 921.00 | 7.37 | 0.81% | 908.56 | 921.58 | 906.85 | 0 |
