News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.38095238095 | 12.6 | 13.3 | 12.3 | 4350 | 12.97586207 | DE |
| 4 | -2.3 | -15.7534246575 | 14.6 | 14.8 | 12.3 | 2105 | 13.4275 | DE |
| 12 | -3.4 | -21.6560509554 | 15.7 | 16 | 12.3 | 3841 | 14.21414141 | DE |
| 26 | -3.8 | -23.602484472 | 16.1 | 17.4 | 12.3 | 4591 | 15.25418542 | DE |
| 52 | 4.15 | 50.9202453988 | 8.15 | 17.8 | 7.75 | 7529 | 13.27342243 | DE |
| 156 | 6.85 | 125.688073394 | 5.45 | 17.8 | 3.8 | 7111 | 8.66670247 | DE |
| 260 | 7.92 | 180.821917808 | 4.38 | 17.8 | 3.46 | 5829 | 7.4204807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731689700 | 12.3 | -0.9 | -6.82 | 13.2 | 13.2 | 12.3 | 6000 |
| 1731603300 | 13.2 | 0.1 | 0.76 | 13.2 | 13.3 | 13.2 | 3000 |
| 1731516900 | 13.1 | 0 | 0.00 | 12.8 | 13.2 | 12.8 | 3000 |
| 1731430500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 750 |
| 1731344100 | 13.2 | 0.4 | 3.12 | 12.9 | 13.3 | 12.9 | 3750 |
| 1731084900 | 12.8 | -0.2 | -1.54 | 12.6 | 13 | 12.5 | 11250 |
| 1730998500 | 13 | -0.4 | -2.99 | 13.3 | 13.3 | 12.8 | 3500 |
| 1730912100 | 13.4 | -0.3 | -2.19 | 13.7 | 13.9 | 13.4 | 1250 |
| 1730825700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730739300 | 13.7 | -0.1 | -0.72 | 14 | 14 | 13.7 | 750 |
| 1730480100 | 13.8 | 0.1 | 0.73 | 13.7 | 14 | 13.7 | 2000 |
| 1730393700 | 13.7 | -0.6 | -4.20 | 14.1 | 14.1 | 13.7 | 2250 |
| 1730307300 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 750 |
| 1730220900 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.2 | 1000 |
| 1730134500 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.6 | 2250 |
| 1729871700 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 250 |
| 1729785300 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 500 |
| 1729698900 | 14.8 | 0.5 | 3.50 | 14.5 | 14.8 | 14.4 | 1000 |
| 1729612500 | 14.3 | -0.2 | -1.38 | 14.7 | 14.7 | 14.3 | 1000 |
| 1729526100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 750 |
| 1729266900 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 1000 |
| 1729180500 | 14.4 | -0.1 | -0.69 | 14.9 | 14.9 | 14.2 | 8750 |
| 1729094100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.6 | 13.9 | 3250 |
| 1729007700 | 14.6 | 0.1 | 0.69 | 14.6 | 14.9 | 14.5 | 7500 |
| 1728921300 | 14.5 | 0.2 | 1.40 | 14.2 | 15 | 14.2 | 9500 |
| 1728662100 | 14.3 | 0.6 | 4.38 | 13.7 | 14.3 | 13.7 | 3000 |
| 1728575700 | 13.7 | -0.2 | -1.44 | 13.9 | 14 | 13.7 | 1250 |
| 1728489300 | 13.9 | 0.1 | 0.72 | 13.7 | 13.9 | 13.6 | 3000 |
| 1728402900 | 13.8 | -0.1 | -0.72 | 13.7 | 13.8 | 13.5 | 3750 |
| 1728316500 | 13.9 | -0.1 | -0.71 | 13.8 | 13.9 | 13.8 | 2750 |
| 1728057300 | 14 | 0.2 | 1.45 | 13.7 | 14.1 | 13.7 | 7000 |
| 1727970900 | 13.8 | -0.2 | -1.43 | 13.8 | 14.1 | 13.8 | 3750 |
| 1727884500 | 14 | -0.5 | -3.45 | 14.2 | 14.2 | 13.9 | 6000 |
| 1727798100 | 14.5 | -0.6 | -3.97 | 15.5 | 15.5 | 14.3 | 14750 |
| 1727711700 | 15.1 | -0.6 | -3.82 | 15.5 | 15.5 | 15.1 | 1500 |
| 1727452500 | 15.7 | 0.7 | 4.67 | 15 | 16 | 15 | 10500 |
| 1727366100 | 15 | 0.7 | 4.90 | 14.3 | 15.2 | 14.3 | 9250 |
| 1727279700 | 14.3 | 0.6 | 4.38 | 13.7 | 14.3 | 13.1 | 16750 |
| 1727193300 | 13.7 | 0.1 | 0.74 | 13.8 | 13.9 | 13.7 | 1000 |
| 1727106900 | 13.6 | -0.3 | -2.16 | 13.8 | 13.8 | 13.4 | 2500 |
| 1726847700 | 13.9 | 0 | 0.00 | 13.8 | 13.9 | 13.7 | 750 |
| 1726761300 | 13.9 | -0.2 | -1.42 | 14 | 14.2 | 13.9 | 2500 |
| 1726674900 | 14.1 | -0.1 | -0.70 | 14 | 14.2 | 14 | 6500 |
| 1726588500 | 14.2 | 0.7 | 5.19 | 13.6 | 14.2 | 13.6 | 1750 |
| 1726502100 | 13.5 | 0.4 | 3.05 | 13.3 | 13.5 | 13.3 | 3500 |
| 1726242900 | 13.1 | 0.2 | 1.55 | 13.3 | 13.3 | 13.1 | 750 |
| 1726156500 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 250 |
| 1726070100 | 12.8 | -0.8 | -5.88 | 13.4 | 13.4 | 12.8 | 5250 |
| 1725983700 | 13.6 | 0.1 | 0.74 | 13.4 | 13.6 | 13.1 | 2250 |
| 1725897300 | 13.5 | -0.2 | -1.46 | 13.7 | 13.7 | 13.5 | 2000 |
| 1725638100 | 13.7 | -0.3 | -2.14 | 13.8 | 13.8 | 13.5 | 6750 |
| 1725551700 | 14 | 0.1 | 0.72 | 13.8 | 14.1 | 13.4 | 3250 |
| 1725465300 | 13.9 | -0.4 | -2.80 | 14.3 | 14.3 | 13.9 | 3500 |
| 1725378900 | 14.3 | -0.2 | -1.38 | 14.5 | 14.8 | 14.3 | 3250 |
| 1725292500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725033300 | 14.5 | -0.3 | -2.03 | 14.9 | 14.9 | 14.5 | 2000 |
| 1724946900 | 14.8 | -0.4 | -2.63 | 15 | 15 | 14.8 | 1500 |
| 1724860500 | 15.2 | -0.2 | -1.30 | 15.4 | 15.5 | 15.2 | 2250 |
| 1724774100 | 15.4 | 0.2 | 1.32 | 15.2 | 15.4 | 15.2 | 3000 |
| 1724687700 | 15.2 | -0.2 | -1.30 | 15.6 | 15.7 | 15.2 | 9750 |
| 1724428500 | 15.4 | 0 | 0.00 | 15.7 | 15.7 | 15.4 | 6250 |
| 1724342100 | 15.4 | 0.7 | 4.76 | 14.6 | 15.4 | 14.6 | 2750 |
| 1724255700 | 14.7 | -0.2 | -1.34 | 14.8 | 14.8 | 14.6 | 750 |
| 1724169300 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1724082900 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
