News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.5037593985 | 13.3 | 13.3 | 13 | 2950 | 13.01694915 | DE |
| 4 | 1 | 8.26446280992 | 12.1 | 13.4 | 11.8 | 1725 | 12.90289855 | DE |
| 12 | -1.9 | -12.6666666667 | 15 | 16 | 11.4 | 2974 | 13.75826087 | DE |
| 26 | -2.9 | -18.125 | 16 | 16.6 | 11.4 | 3919 | 14.72925672 | DE |
| 52 | 3.45 | 35.7512953368 | 9.65 | 17.8 | 9.55 | 6173 | 14.41514031 | DE |
| 156 | 8.84 | 207.511737089 | 4.26 | 17.8 | 3.8 | 6653 | 9.05472908 | DE |
| 260 | 8.26 | 170.661157025 | 4.84 | 17.8 | 3.46 | 5787 | 7.50043238 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 750 |
| 1734627300 | 13 | -0.1 | -0.76 | 13 | 13.1 | 13 | 1250 |
| 1734540900 | 13.1 | 0 | 0.00 | 13.2 | 13.2 | 13.1 | 500 |
| 1734454500 | 13.1 | 0.1 | 0.77 | 13.1 | 13.1 | 13.1 | 500 |
| 1734368100 | 13 | -0.3 | -2.26 | 13 | 13 | 13 | 12000 |
| 1734108900 | 13.3 | 0.2 | 1.53 | 13.3 | 13.3 | 13.3 | 500 |
| 1734022500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13.1 | 250 |
| 1733936100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 250 |
| 1733849700 | 13.2 | 0.3 | 2.33 | 13.2 | 13.3 | 13 | 1750 |
| 1733763300 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 1250 |
| 1733504100 | 13.1 | -0.1 | -0.76 | 13.3 | 13.4 | 13.1 | 1000 |
| 1733417700 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 250 |
| 1733331300 | 13 | 0 | 0.00 | 13.1 | 13.2 | 13 | 3000 |
| 1733244900 | 13 | -0.3 | -2.26 | 13.2 | 13.2 | 13 | 500 |
| 1733158500 | 13.3 | 0.3 | 2.31 | 13 | 13.3 | 12.8 | 2250 |
| 1732899300 | 13 | 1.2 | 10.17 | 11.9 | 13 | 11.9 | 4750 |
| 1732812900 | 11.8 | -0.1 | -0.84 | 12 | 12 | 11.8 | 750 |
| 1732726500 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 500 |
| 1732640100 | 12.1 | 0 | 0.00 | 11.9 | 12.1 | 11.9 | 1250 |
| 1732553700 | 12.1 | 0.2 | 1.68 | 12.1 | 12.1 | 12.1 | 250 |
| 1732294500 | 11.9 | -0.1 | -0.83 | 12.1 | 12.1 | 11.9 | 1750 |
| 1732208100 | 12 | -0.2 | -1.64 | 12.1 | 12.1 | 12 | 500 |
| 1732121700 | 12.2 | 0 | 0.00 | 11.9 | 12.2 | 11.4 | 3750 |
| 1732035300 | 12.2 | -0.1 | -0.81 | 12.8 | 12.8 | 12.2 | 1500 |
| 1731948900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731689700 | 12.3 | -0.9 | -6.82 | 13.2 | 13.2 | 12.3 | 6000 |
| 1731603300 | 13.2 | 0.1 | 0.76 | 13.2 | 13.3 | 13.2 | 3000 |
| 1731516900 | 13.1 | 0 | 0.00 | 12.8 | 13.2 | 12.8 | 3000 |
| 1731430500 | 13.1 | -0.1 | -0.76 | 13.1 | 13.1 | 13 | 750 |
| 1731344100 | 13.2 | 0.4 | 3.12 | 12.9 | 13.3 | 12.9 | 3750 |
| 1731084900 | 12.8 | -0.2 | -1.54 | 12.6 | 13 | 12.5 | 11250 |
| 1730998500 | 13 | -0.4 | -2.99 | 13.3 | 13.3 | 12.8 | 3500 |
| 1730912100 | 13.4 | -0.3 | -2.19 | 13.7 | 13.9 | 13.4 | 1250 |
| 1730825700 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1730739300 | 13.7 | -0.1 | -0.72 | 14 | 14 | 13.7 | 750 |
| 1730480100 | 13.8 | 0.1 | 0.73 | 13.7 | 14 | 13.7 | 2000 |
| 1730393700 | 13.7 | -0.6 | -4.20 | 14.1 | 14.1 | 13.7 | 2250 |
| 1730307300 | 14.3 | -0.1 | -0.69 | 14.3 | 14.3 | 14.3 | 750 |
| 1730220900 | 14.4 | -0.4 | -2.70 | 14.4 | 14.4 | 14.2 | 1000 |
| 1730134500 | 14.8 | 0.1 | 0.68 | 14.7 | 14.8 | 14.6 | 2250 |
| 1729871700 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 250 |
| 1729785300 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 500 |
| 1729698900 | 14.8 | 0.5 | 3.50 | 14.5 | 14.8 | 14.4 | 1000 |
| 1729612500 | 14.3 | -0.2 | -1.38 | 14.7 | 14.7 | 14.3 | 1000 |
| 1729526100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.5 | 14.5 | 750 |
| 1729266900 | 14.6 | 0.2 | 1.39 | 14.6 | 14.6 | 14.6 | 1000 |
| 1729180500 | 14.4 | -0.1 | -0.69 | 14.9 | 14.9 | 14.2 | 8750 |
| 1729094100 | 14.5 | -0.1 | -0.68 | 14.5 | 14.6 | 13.9 | 3250 |
| 1729007700 | 14.6 | 0.1 | 0.69 | 14.6 | 14.9 | 14.5 | 7500 |
| 1728921300 | 14.5 | 0.2 | 1.40 | 14.2 | 15 | 14.2 | 9500 |
| 1728662100 | 14.3 | 0.6 | 4.38 | 13.7 | 14.3 | 13.7 | 3000 |
| 1728575700 | 13.7 | -0.2 | -1.44 | 13.9 | 14 | 13.7 | 1250 |
| 1728489300 | 13.9 | 0.1 | 0.72 | 13.7 | 13.9 | 13.6 | 3000 |
| 1728402900 | 13.8 | -0.1 | -0.72 | 13.7 | 13.8 | 13.5 | 3750 |
| 1728316500 | 13.9 | -0.1 | -0.71 | 13.8 | 13.9 | 13.8 | 2750 |
| 1728057300 | 14 | 0.2 | 1.45 | 13.7 | 14.1 | 13.7 | 7000 |
| 1727970900 | 13.8 | -0.2 | -1.43 | 13.8 | 14.1 | 13.8 | 3750 |
| 1727884500 | 14 | -0.5 | -3.45 | 14.2 | 14.2 | 13.9 | 6000 |
| 1727798100 | 14.5 | -0.6 | -3.97 | 15.5 | 15.5 | 14.3 | 14750 |
| 1727711700 | 15.1 | -0.6 | -3.82 | 15.5 | 15.5 | 15.1 | 1500 |
| 1727452500 | 15.7 | 0.7 | 4.67 | 15 | 16 | 15 | 10500 |
| 1727366100 | 15 | 0.7 | 4.90 | 14.3 | 15.2 | 14.3 | 9250 |
| 1727279700 | 14.3 | 0.6 | 4.38 | 13.7 | 14.3 | 13.1 | 16750 |
| 1727193300 | 13.7 | 0.1 | 0.74 | 13.8 | 13.9 | 13.7 | 1000 |
| 1727106900 | 13.6 | -0.3 | -2.16 | 13.8 | 13.8 | 13.4 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
