News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 7.539 | -0.02 | -0.20 | 7.55 | 7.55 | 7.539 | 566 |
| 1740502500 | 7.554 | 0.04 | 0.49 | 7.539 | 7.562 | 7.534 | 1197 |
| 1740416100 | 7.517 | 0.07 | 0.90 | 7.508 | 7.518 | 7.508 | 1536 |
| 1740156900 | 7.45 | -0.02 | -0.24 | 7.489 | 7.508 | 7.45 | 3400 |
| 1740070500 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1739984100 | 7.468 | 0 | 0.00 | 7.468 | 7.468 | 7.468 | 0 |
| 1739897700 | 7.468 | -0.02 | -0.28 | 7.465 | 7.468 | 7.465 | 272 |
| 1739811300 | 7.489 | -0.08 | -1.03 | 7.489 | 7.489 | 7.489 | 50 |
| 1739552100 | 7.567 | 0 | 0.00 | 7.567 | 7.567 | 7.567 | 0 |
| 1739465700 | 7.567 | 0 | 0.00 | 7.567 | 7.567 | 7.567 | 0 |
| 1739379300 | 7.567 | -0.01 | -0.17 | 7.567 | 7.567 | 7.567 | 4 |
| 1739292900 | 7.58 | -0.06 | -0.81 | 7.599 | 7.62 | 7.571 | 10690 |
| 1739206500 | 7.642 | 0.1 | 1.31 | 7.601 | 7.642 | 7.601 | 1319 |
| 1738947300 | 7.543 | 0 | 0.00 | 7.543 | 7.543 | 7.543 | 0 |
| 1738860900 | 7.543 | 0.02 | 0.25 | 7.574 | 7.574 | 7.543 | 1333 |
| 1738774500 | 7.524 | -0.05 | -0.59 | 7.527 | 7.527 | 7.524 | 702 |
| 1738688100 | 7.569 | -0.04 | -0.58 | 7.533 | 7.569 | 7.533 | 4744 |
| 1738601700 | 7.613 | 0.11 | 1.45 | 7.613 | 7.613 | 7.613 | 920 |
| 1738342500 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738256100 | 7.504 | 0 | 0.00 | 7.504 | 7.504 | 7.504 | 0 |
| 1738169700 | 7.504 | 0.08 | 1.13 | 7.504 | 7.504 | 7.504 | 400 |
| 1738083300 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
| 1737996900 | 7.42 | 0.03 | 0.46 | 7.42 | 7.42 | 7.42 | 500 |
| 1737737700 | 7.386 | -0.03 | -0.42 | 7.386 | 7.386 | 7.386 | 500 |
| 1737651300 | 7.417 | 0 | 0.00 | 7.417 | 7.417 | 7.417 | 0 |
| 1737564900 | 7.417 | -0.01 | -0.17 | 7.417 | 7.417 | 7.417 | 4 |
| 1737478500 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1737392100 | 7.43 | -0.03 | -0.34 | 7.43 | 7.43 | 7.43 | 100 |
| 1737132900 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1737046500 | 7.455 | 0 | 0.00 | 7.455 | 7.455 | 7.455 | 0 |
| 1736960100 | 7.455 | 0.02 | 0.28 | 7.394 | 7.455 | 7.394 | 521 |
| 1736873700 | 7.434 | -0 | -0.05 | 7.434 | 7.434 | 7.434 | 86 |
| 1736787300 | 7.438 | 0 | 0.00 | 7.438 | 7.438 | 7.438 | 0 |
| 1736528100 | 7.438 | -0.03 | -0.33 | 7.438 | 7.438 | 7.438 | 4 |
| 1736441700 | 7.463 | 0.03 | 0.42 | 7.459 | 7.479 | 7.459 | 940 |
| 1736355300 | 7.432 | 0.04 | 0.57 | 7.432 | 7.432 | 7.432 | 9 |
| 1736268900 | 7.39 | -0.07 | -0.87 | 7.39 | 7.39 | 7.39 | 150 |
| 1736182500 | 7.455 | -0.08 | -1.09 | 7.476 | 7.476 | 7.434 | 4150 |
| 1735923300 | 7.537 | 0 | 0.03 | 7.546 | 7.546 | 7.52 | 3373 |
| 1735836900 | 7.535 | 0.11 | 1.47 | 7.479 | 7.535 | 7.479 | 4400 |
| 1735577700 | 7.426 | -0.05 | -0.64 | 7.424 | 7.426 | 7.412 | 1285 |
| 1735318500 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1734972900 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1734713700 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1734627300 | 7.474 | 0 | 0.00 | 7.474 | 7.474 | 7.474 | 0 |
| 1734540900 | 7.474 | 0.04 | 0.48 | 7.454 | 7.474 | 7.454 | 4705 |
| 1734454500 | 7.438 | -0.03 | -0.46 | 7.438 | 7.438 | 7.438 | 15883 |
| 1734368100 | 7.472 | 0 | 0.01 | 7.453 | 7.472 | 7.453 | 1340 |
| 1734108900 | 7.471 | -0.06 | -0.78 | 7.455 | 7.471 | 7.455 | 665 |
| 1734022500 | 7.53 | 0 | 0.00 | 7.53 | 7.53 | 7.53 | 0 |
| 1733936100 | 7.53 | 0.01 | 0.09 | 7.522 | 7.541 | 7.515 | 4509 |
| 1733849700 | 7.523 | 0.04 | 0.51 | 7.464 | 7.523 | 7.464 | 2788 |
| 1733763300 | 7.485 | -0.03 | -0.44 | 7.485 | 7.485 | 7.485 | 500 |
| 1733504100 | 7.518 | 0.05 | 0.64 | 7.502 | 7.518 | 7.502 | 670 |
| 1733417700 | 7.47 | -0.01 | -0.17 | 7.469 | 7.492 | 7.469 | 7344 |
| 1733331300 | 7.483 | 0.01 | 0.12 | 7.469 | 7.483 | 7.469 | 10133 |
| 1733244900 | 7.474 | -0.02 | -0.28 | 7.474 | 7.474 | 7.474 | 23 |
| 1733158500 | 7.495 | 0.08 | 1.09 | 7.495 | 7.495 | 7.495 | 10 |
| 1732867200 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732780800 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
| 1732694400 | 7.414 | 0 | 0.00 | 7.414 | 7.414 | 7.414 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
