Register to chat with like-minded investors on our interactive forums.
PSRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.95 | 0.00 | 0.00% | 25.95 | 25.95 | 25.95 | 0 |
| May 15 2024 | 25.95 | 0.15 | 0.60% | 25.94 | 25.95 | 25.94 | 694 |
| May 14 2024 | 25.795 | -0.09 | -0.35% | 25.90 | 25.90 | 25.795 | 974 |
| May 13 2024 | 25.885 | 0.01 | 0.02% | 25.95 | 25.95 | 25.885 | 419 |
| May 10 2024 | 25.88 | 0.16 | 0.62% | 25.79 | 25.925 | 25.785 | 1,580 |
| May 09 2024 | 25.72 | 0.08 | 0.33% | 25.715 | 25.72 | 25.715 | 370 |
| May 08 2024 | 25.635 | 0.12 | 0.45% | 25.63 | 25.635 | 25.63 | 500 |
| May 07 2024 | 25.52 | 0.25 | 1.01% | 25.57 | 25.595 | 25.52 | 3,363 |
| May 06 2024 | 25.265 | 0.00 | 0.00% | 25.265 | 25.265 | 25.265 | 0 |
| May 03 2024 | 25.265 | -0.04 | -0.14% | 25.265 | 25.265 | 25.265 | 120 |
| May 02 2024 | 25.30 | -0.03 | -0.10% | 25.255 | 25.30 | 25.255 | 80 |
| Apr 30 2024 | 25.325 | 0.00 | 0.00% | 25.48 | 25.485 | 25.31 | 1,667 |
| Apr 29 2024 | 25.325 | 0.13 | 0.50% | 25.325 | 25.325 | 25.325 | 500 |
| Apr 26 2024 | 25.20 | -0.06 | -0.24% | 25.22 | 25.22 | 25.20 | 263 |
| Apr 25 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| Apr 24 2024 | 25.26 | 0.20 | 0.78% | 25.355 | 25.36 | 25.245 | 1,688 |
| Apr 23 2024 | 25.065 | 0.07 | 0.26% | 25.095 | 25.10 | 25.065 | 2,100 |
| Apr 22 2024 | 25.00 | 0.27 | 1.11% | 24.89 | 25.00 | 24.89 | 3,074 |
| Apr 19 2024 | 24.725 | -0.14 | -0.54% | 24.725 | 24.725 | 24.725 | 100 |
| Apr 18 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| Apr 17 2024 | 24.86 | 0.11 | 0.46% | 24.86 | 24.86 | 24.86 | 190 |
| Apr 16 2024 | 24.745 | -0.44 | -1.73% | 24.80 | 24.80 | 24.68 | 893 |
| Apr 15 2024 | 25.18 | -0.15 | -0.59% | 25.215 | 25.215 | 25.18 | 381 |
| Apr 12 2024 | 25.33 | -0.04 | -0.16% | 25.335 | 25.335 | 25.33 | 400 |
| Apr 11 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| Apr 10 2024 | 25.37 | 0.13 | 0.50% | 25.37 | 25.37 | 25.37 | 790 |
| Apr 09 2024 | 25.245 | -0.05 | -0.18% | 25.305 | 25.305 | 25.245 | 500 |
| Apr 08 2024 | 25.29 | 0.14 | 0.56% | 25.29 | 25.29 | 25.29 | 82 |
| Apr 05 2024 | 25.15 | -0.18 | -0.71% | 25.15 | 25.15 | 25.15 | 55 |
| Apr 04 2024 | 25.33 | 0.02 | 0.08% | 25.33 | 25.33 | 25.33 | 190 |
| Apr 03 2024 | 25.31 | 0.15 | 0.62% | 25.31 | 25.31 | 25.31 | 254 |
| Apr 02 2024 | 25.155 | -0.32 | -1.24% | 25.50 | 25.54 | 25.155 | 5,066 |
| Mar 28 2024 | 25.47 | 0.27 | 1.05% | 25.405 | 25.47 | 25.405 | 981 |
| Mar 27 2024 | 25.205 | 0.13 | 0.50% | 25.08 | 25.22 | 25.08 | 682 |
| Mar 26 2024 | 25.08 | 0.25 | 1.03% | 25.08 | 25.08 | 25.08 | 125 |
| Mar 25 2024 | 24.825 | 0.00 | 0.00% | 24.825 | 24.825 | 24.825 | 0 |
| Mar 22 2024 | 24.825 | 0.00 | 0.00% | 24.825 | 24.825 | 24.825 | 0 |
| Mar 21 2024 | 24.825 | 0.00 | 0.00% | 24.825 | 24.825 | 24.825 | 0 |
| Mar 20 2024 | 24.825 | 0.17 | 0.69% | 24.79 | 24.83 | 24.76 | 1,591 |
| Mar 19 2024 | 24.655 | 0.00 | 0.00% | 24.655 | 24.655 | 24.655 | 0 |
| Mar 18 2024 | 24.655 | -0.01 | -0.02% | 24.655 | 24.655 | 24.655 | 81 |
| Mar 15 2024 | 24.66 | -0.07 | -0.26% | 24.655 | 24.66 | 24.655 | 255 |
| Mar 14 2024 | 24.725 | 0.10 | 0.39% | 24.725 | 24.725 | 24.725 | 40 |
| Mar 13 2024 | 24.63 | 0.09 | 0.37% | 24.675 | 24.68 | 24.63 | 497 |
| Mar 12 2024 | 24.54 | -0.01 | -0.04% | 24.545 | 24.545 | 24.54 | 400 |
| Mar 11 2024 | 24.55 | -0.05 | -0.20% | 24.52 | 24.55 | 24.495 | 950 |
| Mar 08 2024 | 24.60 | 0.10 | 0.41% | 24.60 | 24.60 | 24.60 | 39 |
| Mar 07 2024 | 24.50 | -0.07 | -0.28% | 24.51 | 24.53 | 24.50 | 253 |
| Mar 06 2024 | 24.57 | 0.00 | 0.02% | 24.57 | 24.57 | 24.57 | 45 |
| Mar 05 2024 | 24.565 | 0.00 | 0.00% | 24.565 | 24.565 | 24.565 | 0 |
| Mar 04 2024 | 24.565 | 0.04 | 0.16% | 24.565 | 24.565 | 24.565 | 20 |
| Mar 01 2024 | 24.525 | 0.18 | 0.74% | 24.48 | 24.525 | 24.48 | 97 |
| Feb 29 2024 | 24.345 | 0.00 | 0.00% | 24.345 | 24.345 | 24.345 | 0 |
| Feb 28 2024 | 24.345 | 0.05 | 0.21% | 24.345 | 24.345 | 24.345 | 620 |
| Feb 27 2024 | 24.295 | -0.01 | -0.02% | 24.295 | 24.295 | 24.295 | 688 |
| Feb 26 2024 | 24.30 | -0.12 | -0.49% | 24.43 | 24.43 | 24.30 | 820 |
| Feb 23 2024 | 24.42 | 0.26 | 1.08% | 24.40 | 24.42 | 24.40 | 1,000 |
| Feb 22 2024 | 24.16 | -0.01 | -0.02% | 24.22 | 24.22 | 24.16 | 220 |
| Feb 21 2024 | 24.165 | -0.10 | -0.41% | 24.165 | 24.165 | 24.165 | 45 |
| Feb 20 2024 | 24.265 | 0.00 | 0.00% | 24.265 | 24.265 | 24.265 | 0 |
| Feb 19 2024 | 24.265 | 0.00 | 0.02% | 24.25 | 24.265 | 24.14 | 729 |
