Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI All World 3000 UCITS ETF | PSRW | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -0.10% | 25.30 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.255 | 25.255 | 25.30 | 25.30 | 25.325 |
PSRW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PSRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 25.30 | -0.03 | -0.10% | 25.255 | 25.30 | 25.255 | 80 |
| Apr 30 2024 | 25.325 | 0.00 | 0.00% | 25.48 | 25.485 | 25.31 | 1,667 |
| Apr 29 2024 | 25.325 | 0.13 | 0.50% | 25.325 | 25.325 | 25.325 | 500 |
| Apr 26 2024 | 25.20 | -0.06 | -0.24% | 25.22 | 25.22 | 25.20 | 263 |
| Apr 25 2024 | 25.26 | 0.00 | 0.00% | 25.26 | 25.26 | 25.26 | 0 |
| Apr 24 2024 | 25.26 | 0.20 | 0.78% | 25.355 | 25.36 | 25.245 | 1,688 |
| Apr 23 2024 | 25.065 | 0.07 | 0.26% | 25.095 | 25.10 | 25.065 | 2,100 |
| Apr 22 2024 | 25.00 | 0.27 | 1.11% | 24.89 | 25.00 | 24.89 | 3,074 |
| Apr 19 2024 | 24.725 | -0.14 | -0.54% | 24.725 | 24.725 | 24.725 | 100 |
| Apr 18 2024 | 24.86 | 0.00 | 0.00% | 24.86 | 24.86 | 24.86 | 0 |
| Apr 17 2024 | 24.86 | 0.11 | 0.46% | 24.86 | 24.86 | 24.86 | 190 |
| Apr 16 2024 | 24.745 | -0.44 | -1.73% | 24.80 | 24.80 | 24.68 | 893 |
| Apr 15 2024 | 25.18 | -0.15 | -0.59% | 25.215 | 25.215 | 25.18 | 381 |
| Apr 12 2024 | 25.33 | -0.04 | -0.16% | 25.335 | 25.335 | 25.33 | 400 |
| Apr 11 2024 | 25.37 | 0.00 | 0.00% | 25.37 | 25.37 | 25.37 | 0 |
| Apr 10 2024 | 25.37 | 0.13 | 0.50% | 25.37 | 25.37 | 25.37 | 790 |
| Apr 09 2024 | 25.245 | -0.05 | -0.18% | 25.305 | 25.305 | 25.245 | 500 |
| Apr 08 2024 | 25.29 | 0.14 | 0.56% | 25.29 | 25.29 | 25.29 | 82 |
| Apr 05 2024 | 25.15 | -0.18 | -0.71% | 25.15 | 25.15 | 25.15 | 55 |
| Apr 04 2024 | 25.33 | 0.02 | 0.08% | 25.33 | 25.33 | 25.33 | 190 |
| Apr 03 2024 | 25.31 | 0.15 | 0.62% | 25.31 | 25.31 | 25.31 | 254 |
