Invesco EUR IG Corporate Bond ESG UCITS ETF Historical Data - PSFE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	18.705	0	0.00	18.705	18.705	18.705	28
1739465700	18.705	0.05	0.29	18.705	18.705	18.705	15
1739379300	18.651	-0.06	-0.33	18.653	18.653	18.651	56
1739292900	18.713	0	0.00	18.713	18.713	18.713	0
1739206500	18.713	0	0.02	18.676	18.713	18.676	569
1738947300	18.71	-0.01	-0.04	18.71	18.71	18.71	2276
1738860900	18.717	-0.01	-0.04	18.698	18.717	18.698	3981
1738774500	18.725	0.04	0.20	18.71	18.725	18.71	1872
1738688100	18.687	0.02	0.13	18.687	18.687	18.687	1
1738601700	18.663	0.03	0.17	18.639	18.663	18.639	17
1738342500	18.632	0.05	0.28	18.599	18.632	18.599	11637
1738256100	18.58	0.03	0.19	18.575	18.58	18.575	897
1738169700	18.545	0.03	0.17	18.502	18.545	18.502	583
1738083300	18.513	0.05	0.26	18.513	18.513	18.513	3005
1737996900	18.465	0	0.00	18.465	18.465	18.465	0
1737737700	18.465	-0.05	-0.28	18.465	18.465	18.465	540
1737651300	18.516	-0.01	-0.03	18.527	18.527	18.516	2904
1737564900	18.522	0	0.00	18.522	18.522	18.522	0
1737478500	18.522	0.01	0.05	18.527	18.527	18.5	1062
1737392100	18.513	0.05	0.27	18.52	18.52	18.487	644
1737132900	18.463	0.09	0.48	18.463	18.463	18.463	1200
1737046500	18.375	0	0.00	18.375	18.375	18.375	0
1736960100	18.375	0	0.00	18.375	18.375	18.375	0
1736873700	18.375	0	0.00	18.375	18.375	18.375	0
1736787300	18.375	-0.04	-0.21	18.375	18.375	18.375	4
1736528100	18.414	-0	-0.01	18.369	18.414	18.369	1749
1736441700	18.416	-0.04	-0.23	18.416	18.416	18.416	1637
1736355300	18.458	-0.03	-0.15	18.458	18.458	18.458	46
1736268900	18.485	-0.01	-0.03	18.474	18.485	18.474	1203
1736182500	18.49	0	0.00	18.49	18.49	18.49	0
1735923300	18.49	-0.08	-0.44	18.49	18.49	18.49	50
1735836900	18.571	0.05	0.26	18.571	18.571	18.571	16
1735577700	18.523	-0.04	-0.20	18.523	18.523	18.523	148
1735318500	18.561	0	0.03	18.561	18.561	18.561	95
1734972900	18.556	-0.03	-0.13	18.565	18.565	18.556	1629
1734713700	18.581	0.04	0.22	18.581	18.581	18.581	36
1734627300	18.541	-0.35	-1.86	18.541	18.541	18.541	61
1734540900	18.893	0	0.00	18.893	18.893	18.893	0
1734454500	18.893	0	0.00	18.893	18.893	18.893	0
1734368100	18.893	0	0.00	18.893	18.893	18.893	0
1734108900	18.893	0	0.00	18.893	18.893	18.893	0
1734022500	18.893	0	0.00	18.893	18.893	18.893	0
1733936100	18.893	0.01	0.04	18.908	18.908	18.893	169
1733849700	18.885	0	0.00	18.885	18.885	18.885	0
1733763300	18.885	0.01	0.06	18.885	18.885	18.885	1751
1733504100	18.873	0	0.00	18.873	18.873	18.873	0
1733417700	18.873	0.02	0.11	18.873	18.873	18.873	2820
1733331300	18.852	0	0.00	18.852	18.852	18.852	20
1733244900	18.852	0.15	0.80	18.811	18.852	18.811	1893
1733158500	18.702	0	0.00	18.702	18.702	18.702	0
1732899300	18.702	0	0.00	18.702	18.702	18.702	0
1732812900	18.702	0	0.00	18.702	18.702	18.702	0
1732726500	18.702	0	0.00	18.702	18.702	18.702	0
1732640100	18.702	0.02	0.08	18.702	18.702	18.702	5
1732553700	18.687	0	0.00	18.687	18.687	18.687	0
1732294500	18.687	0.06	0.34	18.687	18.687	18.687	540
1732208100	18.623	0	0.00	18.623	18.623	18.623	0
1732121700	18.623	0.02	0.09	18.623	18.623	18.623	169
1732035300	18.607	-0.03	-0.17	18.624	18.624	18.607	450
1731916800	18.638	0	0.00	18.638	18.638	18.638	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco EUR IG Corporate Bond ESG UCITS ETF (PSFE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco EUR IG Corporate Bond ESG UCITS ETF (PSFE) Historical

Invesco EUR IG Corporate Bond ESG UCITS ETF (PSFE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP