Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P 500 QVM UCITS ETF | PQVM | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.64% | 48.98 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.735 | 48.735 | 48.80 | 48.98 | 48.19 |
PQVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PQVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 48.19 | 0.14 | 0.30% | 48.185 | 48.19 | 48.185 | 155 |
| May 02 2024 | 48.045 | -0.94 | -1.91% | 48.15 | 48.15 | 48.03 | 860 |
| Apr 30 2024 | 48.98 | -0.08 | -0.15% | 48.98 | 48.98 | 48.98 | 152 |
| Apr 29 2024 | 49.055 | -0.22 | -0.45% | 49.055 | 49.055 | 49.055 | 49 |
| Apr 26 2024 | 49.275 | 1.01 | 2.09% | 49.275 | 49.275 | 49.275 | 42 |
| Apr 25 2024 | 48.265 | 0.00 | 0.00% | 48.265 | 48.265 | 48.265 | 0 |
| Apr 24 2024 | 48.265 | 0.00 | 0.00% | 48.265 | 48.265 | 48.265 | 0 |
| Apr 23 2024 | 48.265 | 0.00 | 0.00% | 48.265 | 48.265 | 48.265 | 0 |
| Apr 22 2024 | 48.265 | -1.19 | -2.40% | 48.305 | 48.50 | 48.26 | 527 |
| Apr 19 2024 | 49.45 | 0.50 | 1.01% | 48.87 | 49.45 | 48.655 | 265 |
| Apr 18 2024 | 48.955 | -0.16 | -0.32% | 48.955 | 48.955 | 48.955 | 6 |
| Apr 17 2024 | 49.11 | -0.23 | -0.46% | 49.11 | 49.11 | 49.11 | 74 |
| Apr 16 2024 | 49.335 | -0.91 | -1.80% | 49.335 | 49.335 | 49.335 | 150 |
| Apr 15 2024 | 50.24 | 0.73 | 1.48% | 50.24 | 50.24 | 50.24 | 12 |
| Apr 12 2024 | 49.505 | 0.00 | 0.00% | 49.505 | 49.505 | 49.505 | 0 |
| Apr 11 2024 | 49.505 | 0.00 | 0.00% | 49.505 | 49.505 | 49.505 | 0 |
| Apr 10 2024 | 49.505 | -0.21 | -0.41% | 49.505 | 49.505 | 49.505 | 20 |
| Apr 09 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
| Apr 08 2024 | 49.71 | 0.00 | 0.00% | 49.71 | 49.71 | 49.71 | 0 |
