News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.4696969697 | 2.64 | 2.72 | 2.16 | 13170 | 2.50332574 | DE |
| 4 | 0.33 | 16.0194174757 | 2.06 | 2.85 | 1.86 | 23363 | 2.46478973 | DE |
| 12 | -1.81 | -43.0952380952 | 4.2 | 4.95 | 1.86 | 27915 | 2.93097976 | DE |
| 26 | -4.31 | -64.328358209 | 6.7 | 6.92 | 1.86 | 20003 | 3.62061268 | DE |
| 52 | -6.85 | -74.1341991342 | 9.24 | 9.88 | 1.86 | 21864 | 5.70229242 | DE |
| 156 | -36.11 | -93.7922077922 | 38.5 | 41.4 | 1.86 | 14389 | 12.62889985 | DE |
| 260 | -6.63 | -73.5033259424 | 9.02 | 55 | 1.86 | 13529 | 17.05515528 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.39 | 0.03 | 1.27 | 2.34 | 2.39 | 2.29 | 4350 |
| 1734713700 | 2.36 | -0.12 | -4.84 | 2.36 | 2.37 | 2.16 | 15300 |
| 1734627300 | 2.48 | -0.03 | -1.20 | 2.49 | 2.49 | 2.31 | 8400 |
| 1734540900 | 2.5099999 | -0.09 | -3.46 | 2.55 | 2.7 | 2.45 | 24600 |
| 1734454500 | 2.6 | -0.08 | -2.99 | 2.62 | 2.69 | 2.5 | 10950 |
| 1734368100 | 2.68 | -0.02 | -0.74 | 2.64 | 2.72 | 2.58 | 6600 |
| 1734108900 | 2.7 | 0.01 | 0.37 | 2.7599999 | 2.8 | 2.5299999 | 19200 |
| 1734022500 | 2.69 | 0.03 | 1.13 | 2.54 | 2.85 | 2.54 | 24900 |
| 1733936100 | 2.66 | -0.05 | -1.85 | 2.5 | 2.68 | 2.4 | 38400 |
| 1733849700 | 2.71 | -0.06 | -2.17 | 2.71 | 2.7599999 | 2.58 | 36300 |
| 1733763300 | 2.77 | 0.35 | 14.46 | 2.44 | 2.77 | 2.44 | 99000 |
| 1733504100 | 2.42 | 0.44 | 21.91 | 2 | 2.42 | 2 | 56250 |
| 1733417700 | 1.985 | -0.02 | -0.75 | 1.98 | 2 | 1.9 | 29400 |
| 1733331300 | 2 | -0.04 | -1.96 | 1.975 | 2 | 1.92 | 4050 |
| 1733244900 | 2.04 | 0.02 | 0.99 | 2.05 | 2.05 | 1.92 | 4500 |
| 1733158500 | 2.02 | 0 | 0.00 | 1.97 | 2.05 | 1.95 | 9450 |
| 1732899300 | 2.02 | -0.01 | -0.49 | 1.985 | 2.02 | 1.985 | 600 |
| 1732812900 | 2.0299999 | 0 | 0.00 | 2 | 2.07 | 1.86 | 36900 |
| 1732726500 | 2.0299999 | 0.01 | 0.50 | 1.99 | 2.04 | 1.89 | 30600 |
| 1732640100 | 2.02 | -0.06 | -2.88 | 2.1 | 2.1 | 1.915 | 7950 |
| 1732553700 | 2.08 | -0.04 | -1.89 | 2.06 | 2.09 | 2.06 | 3900 |
| 1732294500 | 2.12 | 0.07 | 3.41 | 2.07 | 2.22 | 2 | 14850 |
| 1732208100 | 2.05 | -0.06 | -2.84 | 2.08 | 2.08 | 2.0099999 | 5400 |
| 1732121700 | 2.11 | 0 | 0.00 | 2.07 | 2.11 | 2.07 | 600 |
| 1732035300 | 2.11 | 0.01 | 0.48 | 2.08 | 2.2799999 | 2.08 | 11250 |
| 1731948900 | 2.1 | -0.02 | -0.94 | 2.12 | 2.12 | 2.1 | 5700 |
| 1731689700 | 2.12 | -0.02 | -0.93 | 2.12 | 2.24 | 2.1 | 7500 |
| 1731603300 | 2.14 | -0.03 | -1.38 | 2.18 | 2.2 | 2.06 | 18750 |
| 1731516900 | 2.17 | 0.07 | 3.33 | 2.2 | 2.35 | 2.1 | 34500 |
| 1731430500 | 2.1 | -0.67 | -24.19 | 2.77 | 2.77 | 2.1 | 45750 |
| 1731344100 | 2.77 | -0.05 | -1.77 | 2.79 | 2.81 | 2.7 | 12900 |
| 1731084900 | 2.82 | 0 | 0.00 | 2.73 | 2.9 | 2.59 | 24600 |
| 1730998500 | 2.82 | -0.08 | -2.76 | 3 | 3 | 2.72 | 35250 |
| 1730912100 | 2.9 | -0.06 | -2.03 | 2.87 | 3.14 | 2.87 | 42000 |
| 1730825700 | 2.96 | 0.11 | 3.86 | 2.97 | 3.2 | 2.77 | 121200 |
| 1730739300 | 2.85 | 0.53 | 22.84 | 2.5099999 | 2.85 | 2.4 | 60150 |
| 1730480100 | 2.32 | 0.14 | 6.42 | 2.18 | 2.35 | 2.0099999 | 39600 |
| 1730393700 | 2.18 | -0.02 | -0.91 | 2.2 | 2.36 | 2.04 | 76500 |
| 1730307300 | 2.2 | -0.6 | -21.43 | 2.72 | 2.72 | 2.2 | 54300 |
| 1730220900 | 2.8 | -0.4 | -12.50 | 3.11 | 3.11 | 2.75 | 97350 |
| 1730134500 | 3.2 | -0.02 | -0.62 | 3.25 | 3.47 | 3.11 | 73650 |
| 1729871700 | 3.22 | -0.69 | -17.65 | 3.86 | 3.9 | 3.22 | 130950 |
| 1729785300 | 3.91 | 0 | 0.00 | 3.99 | 4.0199999 | 3.9 | 4800 |
| 1729698900 | 3.91 | -0.09 | -2.25 | 4 | 4.05 | 3.9 | 11700 |
| 1729612500 | 4 | 0.05 | 1.27 | 4.01 | 4.15 | 3.94 | 11550 |
| 1729526100 | 3.95 | -0.08 | -1.99 | 4.04 | 4.04 | 3.92 | 9600 |
| 1729266900 | 4.03 | 0.02 | 0.50 | 4.03 | 4.03 | 3.93 | 8400 |
| 1729180500 | 4.01 | -0.06 | -1.47 | 4.03 | 4.13 | 3.98 | 13800 |
| 1729094100 | 4.07 | -0.08 | -1.93 | 4.03 | 4.17 | 4.0199999 | 4950 |
| 1729007700 | 4.15 | 0.06 | 1.47 | 3.99 | 4.2 | 3.97 | 9150 |
| 1728921300 | 4.09 | 0.02 | 0.49 | 4.05 | 4.09 | 4 | 1050 |
| 1728662100 | 4.07 | 0.03 | 0.74 | 4.0599999 | 4.11 | 4.01 | 2400 |
| 1728575700 | 4.04 | 0.02 | 0.50 | 4.09 | 4.09 | 3.96 | 5700 |
| 1728489300 | 4.0199999 | -0.05 | -1.23 | 4.08 | 4.2 | 4.01 | 9450 |
| 1728402900 | 4.07 | -0.05 | -1.21 | 4.1 | 4.13 | 4.0199999 | 2400 |
| 1728316500 | 4.12 | -0.25 | -5.72 | 4.28 | 4.4 | 4.1 | 34500 |
| 1728057300 | 4.37 | -0.11 | -2.46 | 4.35 | 4.55 | 4.2699999 | 14400 |
| 1727970900 | 4.48 | -0.08 | -1.75 | 4.53 | 4.53 | 4.37 | 3600 |
| 1727884500 | 4.5599999 | -0.21 | -4.40 | 4.69 | 4.95 | 4.34 | 66300 |
| 1727798100 | 4.7699999 | 0.79 | 19.85 | 4.04 | 4.78 | 4.04 | 74850 |
| 1727711700 | 3.98 | -0.18 | -4.33 | 4.2 | 4.2 | 3.94 | 6300 |
| 1727452500 | 4.16 | 0.18 | 4.52 | 4 | 4.24 | 4 | 6900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
