Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portobello SPA | POR | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 5.54% | 6.86 | 21:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.72 | 6.66 | 7.00 | 6.86 | 6.50 |
POR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.40 | 7.12 | 5.36 | 6.37 | 33,038 | 1.46 | 27.04% |
| 1 Month | 6.56 | 7.12 | 5.32 | 6.16 | 15,711 | 0.30 | 4.57% |
| 3 Months | 6.72 | 9.88 | 5.32 | 7.63 | 37,155 | 0.14 | 2.08% |
| 6 Months | 7.94 | 11.45 | 3.65 | 7.82 | 33,515 | -1.08 | -13.60% |
| 1 Year | 22.00 | 24.50 | 3.65 | 9.15 | 20,527 | -15.14 | -68.82% |
| 3 Years | 36.70 | 55.00 | 3.65 | 20.92 | 12,818 | -29.84 | -81.31% |
| 5 Years | 5.74 | 55.00 | 3.65 | 18.40 | 13,008 | 1.12 | 19.51% |
POR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 6.86 | 0.36 | 5.54% | 6.72 | 7.00 | 6.66 | 21,600 |
| Apr 30 2024 | 6.50 | 0.48 | 7.97% | 6.50 | 7.12 | 6.38 | 106,650 |
| Apr 29 2024 | 6.02 | 0.50 | 9.06% | 5.54 | 6.02 | 5.54 | 16,200 |
| Apr 26 2024 | 5.52 | -0.04 | -0.72% | 5.54 | 5.58 | 5.42 | 5,850 |
| Apr 25 2024 | 5.56 | 0.24 | 4.51% | 5.40 | 5.56 | 5.36 | 3,450 |
| Apr 24 2024 | 5.32 | -0.44 | -7.64% | 5.70 | 5.72 | 5.32 | 35,100 |
| Apr 23 2024 | 5.76 | 0.10 | 1.77% | 5.92 | 5.94 | 5.68 | 3,900 |
| Apr 22 2024 | 5.66 | -0.16 | -2.75% | 5.78 | 5.92 | 5.66 | 8,700 |
| Apr 19 2024 | 5.82 | -0.10 | -1.69% | 5.84 | 5.84 | 5.74 | 6,150 |
| Apr 18 2024 | 5.92 | 0.00 | 0.00% | 6.00 | 6.00 | 5.92 | 750 |
| Apr 17 2024 | 5.92 | -0.08 | -1.33% | 6.00 | 6.00 | 5.80 | 7,800 |
| Apr 16 2024 | 6.00 | -0.06 | -0.99% | 6.08 | 6.08 | 5.96 | 9,450 |
| Apr 15 2024 | 6.06 | -0.10 | -1.62% | 6.16 | 6.24 | 6.00 | 7,200 |
| Apr 12 2024 | 6.16 | 0.04 | 0.65% | 6.12 | 6.48 | 6.12 | 9,150 |
| Apr 11 2024 | 6.12 | -0.16 | -2.55% | 6.12 | 6.12 | 6.08 | 3,150 |
| Apr 10 2024 | 6.28 | 0.04 | 0.64% | 6.20 | 6.30 | 6.06 | 6,000 |
| Apr 09 2024 | 6.24 | -0.02 | -0.32% | 6.24 | 6.38 | 6.18 | 8,250 |
| Apr 08 2024 | 6.26 | 0.02 | 0.32% | 6.24 | 6.30 | 6.14 | 4,500 |
| Apr 05 2024 | 6.24 | -0.26 | -4.00% | 6.38 | 6.40 | 6.12 | 28,500 |
| Apr 04 2024 | 6.50 | -0.28 | -4.13% | 6.56 | 6.70 | 6.36 | 27,750 |
| Apr 03 2024 | 6.78 | 0.46 | 7.28% | 6.30 | 6.78 | 6.06 | 31,800 |
