Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Promotica SpA | PMT | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 11:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 |
PMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.98 | 2.00 | 1.90 | 1.95 | 6,667 | 0.02 | 1.01% |
| 1 Month | 2.08 | 2.12 | 1.85 | 1.98 | 9,929 | -0.08 | -3.85% |
| 3 Months | 2.22 | 2.30 | 1.85 | 2.11 | 14,405 | -0.22 | -9.91% |
| 6 Months | 2.46 | 2.60 | 1.85 | 2.19 | 10,138 | -0.46 | -18.70% |
| 1 Year | 2.74 | 3.00 | 1.85 | 2.50 | 9,378 | -0.74 | -27.01% |
| 3 Years | 2.23 | 3.76 | 1.85 | 2.92 | 22,429 | -0.23 | -10.31% |
| 5 Years | 1.75 | 3.76 | 1.49 | 2.68 | 25,543 | 0.25 | 14.29% |
PMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.00 | 0.07 | 3.63% | 1.95 | 2.00 | 1.95 | 4,000 |
| Apr 26 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.93 | 1.90 | 7,000 |
| Apr 25 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 24 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| Apr 23 2024 | 1.94 | -0.04 | -2.02% | 1.98 | 1.98 | 1.94 | 9,000 |
| Apr 22 2024 | 1.98 | -0.10 | -4.81% | 1.98 | 1.98 | 1.98 | 4,000 |
| Apr 19 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 18 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 17 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 16 2024 | 2.08 | 0.10 | 5.05% | 2.08 | 2.08 | 2.08 | 1,000 |
| Apr 15 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.02 | 1.98 | 5,000 |
| Apr 12 2024 | 2.02 | -0.04 | -1.94% | 2.08 | 2.12 | 2.02 | 14,000 |
| Apr 11 2024 | 2.06 | 0.13 | 6.74% | 2.06 | 2.06 | 2.06 | 2,000 |
| Apr 10 2024 | 1.93 | -0.01 | -0.52% | 1.89 | 1.93 | 1.85 | 32,000 |
| Apr 09 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 1,000 |
| Apr 08 2024 | 1.94 | -0.04 | -2.02% | 1.94 | 1.94 | 1.92 | 7,000 |
| Apr 05 2024 | 1.98 | -0.04 | -1.98% | 1.97 | 1.98 | 1.94 | 13,000 |
| Apr 04 2024 | 2.02 | -0.06 | -2.88% | 2.06 | 2.06 | 1.98 | 36,000 |
| Apr 03 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
| Apr 02 2024 | 2.08 | -0.04 | -1.89% | 2.08 | 2.08 | 2.08 | 4,000 |
