Promotica SpA Historical Data - PMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.83486238532	2.18	2.2	2.14	3667	2.19090909	DE
4	0	0	2.14	2.36	1.98	17000	2.11364706	DE
12	0	0	2.14	2.46	1.98	13122	2.22141264	DE
26	0.26	13.829787234	1.88	2.68	1.79	18573	2.11298851	DE
52	-0.08	-3.6036036036	2.22	2.68	1.79	15125	2.10667919	DE
156	-0.98	-31.4102564103	3.12	3.39	1.79	11019	2.52708845	DE
260	0.39	22.2857142857	1.75	3.76	1.49	24092	2.64172722	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740070500	2.18	0	0.00	2.18	2.18	2.18	0
1739984100	2.18	0	0.00	2.18	2.18	2.18	0
1739897700	2.18	-0.02	-0.91	2.16	2.18	2.14	5000
1739811300	2.2	0	0.00	2.2	2.2	2.2	2000
1739552100	2.2	0	0.00	2.18	2.2	2.16	4000
1739465700	2.2	0	0.00	2.2	2.2	2.2	0
1739379300	2.2	0.04	1.85	2.2	2.2	2.2	3000
1739292900	2.16	0	0.00	2.16	2.16	2.16	0
1739206500	2.16	-0.06	-2.70	2.2	2.2	2.14	13000
1738947300	2.22	-0.02	-0.89	2.2599999	2.2599999	2.22	6000
1738860900	2.24	0.02	0.90	2.22	2.36	2.22	30000
1738774500	2.22	0	0.00	2.22	2.22	2.22	0
1738688100	2.22	0	0.00	2.22	2.22	2.22	0
1738601700	2.22	0	0.00	2.22	2.22	2.22	0
1738342500	2.22	0.24	12.12	2.16	2.22	1.98	24000
1738256100	1.98	-0.2	-9.17	2.18	2.18	1.98	71000
1738169700	2.18	0	0.00	2.18	2.18	2.18	0
1738083300	2.18	0	0.00	2.14	2.24	2.14	12000
1737996900	2.18	0	0.00	2.18	2.18	2.18	0
1737737700	2.18	0	0.00	2.18	2.18	2.18	0
1737651300	2.18	0	0.00	2.18	2.18	2.18	0
1737564900	2.18	0	0.00	2.18	2.18	2.18	0
1737478500	2.18	0.02	0.93	2.22	2.22	2.16	4000
1737392100	2.16	0.04	1.89	2.16	2.2	2.16	7000
1737132900	2.12	0	0.00	2.12	2.12	2.12	0
1737046500	2.12	-0.02	-0.93	2.12	2.12	2.08	7000
1736960100	2.14	-0.04	-1.83	2.14	2.14	2.14	2000
1736873700	2.18	0	0.00	2.18	2.18	2.18	5000
1736787300	2.18	0.02	0.93	2.16	2.18	2.16	5000
1736528100	2.16	-0.12	-5.26	2.24	2.24	2.1	40000
1736441700	2.2799999	0.06	2.70	2.22	2.34	2.22	22000
1736355300	2.22	0	0.00	2.22	2.22	2.22	0
1736268900	2.22	0.02	0.91	2.22	2.22	2.22	1000
1736182500	2.2	0	0.00	2.24	2.24	2.2	6000
1735923300	2.2	-0.1	-4.35	2.2799999	2.38	2.2	42000
1735836900	2.3	0	0.00	2.3	2.3	2.3	1000
1735577700	2.3	-0.06	-2.54	2.36	2.36	2.3	12000
1735318500	2.36	0	0.00	2.4	2.4	2.3	9000
1734972900	2.36	-0.04	-1.67	2.36	2.36	2.36	1000
1734713700	2.4	0.02	0.84	2.42	2.42	2.38	10000
1734627300	2.38	0.04	1.71	2.3	2.38	2.3	3000
1734540900	2.34	-0.04	-1.68	2.34	2.34	2.34	3000
1734454500	2.38	-0.02	-0.83	2.34	2.42	2.3	15000
1734368100	2.4	-0.02	-0.83	2.38	2.42	2.36	14000
1734108900	2.42	0	0.00	2.4	2.42	2.36	12000
1734022500	2.42	0	0.00	2.46	2.46	2.4	6000
1733936100	2.42	0.04	1.68	2.4	2.42	2.32	20000
1733849700	2.38	0.08	3.48	2.2599999	2.38	2.24	13000
1733763300	2.3	-0.04	-1.71	2.2599999	2.3	2.2599999	2000
1733504100	2.34	0.08	3.54	2.2799999	2.34	2.22	11000
1733417700	2.2599999	0.04	1.80	2.24	2.2599999	2.24	8000
1733331300	2.22	-0.06	-2.63	2.24	2.24	2.18	16000
1733244900	2.2799999	0.14	6.54	2.22	2.36	2.22	50000
1733158500	2.14	0.02	0.94	2.1	2.14	2.06	17000
1732899300	2.12	-0.06	-2.75	2.14	2.14	2.12	4000
1732812900	2.18	0	0.00	2.18	2.18	2.18	1000
1732726500	2.18	-0.04	-1.80	2.18	2.18	2.18	2000
1732640100	2.22	0	0.00	2.22	2.22	2.22	0
1732553700	2.22	0.02	0.91	2.22	2.22	2.22	1000
1732294500	2.2	0	0.00	2.2	2.2	2.2	1000
1732176000	2.2	0	0.00	2.2	2.2	2.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Promotica SpA (PMT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Promotica SpA (PMT) Historical

Promotica SpA (PMT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free