Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Euro Short Maturity UCITS ETF | PJS1 | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 97.84 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.84 | 97.84 | 97.84 | 97.84 | 97.86 |
PJS1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PJS1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.86 | -0.30 | -0.31% | 97.87 | 97.87 | 97.86 | 56 |
| May 15 2024 | 98.16 | 0.06 | 0.06% | 98.14 | 98.16 | 98.14 | 25 |
| May 14 2024 | 98.10 | -0.01 | -0.01% | 98.10 | 98.10 | 98.10 | 10 |
| May 13 2024 | 98.11 | 0.05 | 0.05% | 98.11 | 98.11 | 98.11 | 169 |
| May 10 2024 | 98.06 | 0.04 | 0.04% | 98.06 | 98.06 | 98.02 | 438 |
| May 09 2024 | 98.02 | -0.03 | -0.03% | 98.24 | 98.24 | 98.02 | 332 |
| May 08 2024 | 98.05 | 0.03 | 0.03% | 98.07 | 98.07 | 97.98 | 145 |
| May 07 2024 | 98.02 | 0.01 | 0.01% | 98.02 | 98.02 | 97.97 | 669 |
| May 06 2024 | 98.01 | -0.01 | -0.01% | 98.01 | 98.01 | 97.97 | 123 |
| May 03 2024 | 98.02 | 0.09 | 0.09% | 97.90 | 98.02 | 97.90 | 675 |
| May 02 2024 | 97.93 | 0.02 | 0.02% | 97.98 | 97.98 | 97.93 | 636 |
| Apr 30 2024 | 97.91 | -0.02 | -0.02% | 97.93 | 97.97 | 97.88 | 953 |
| Apr 29 2024 | 97.93 | 0.02 | 0.02% | 97.93 | 97.93 | 97.93 | 10 |
| Apr 26 2024 | 97.91 | 0.03 | 0.03% | 97.91 | 97.91 | 97.91 | 3 |
| Apr 25 2024 | 97.88 | 0.03 | 0.03% | 97.88 | 97.88 | 97.88 | 83 |
| Apr 24 2024 | 97.85 | 0.01 | 0.01% | 97.85 | 97.85 | 97.85 | 2,385 |
| Apr 23 2024 | 97.84 | 0.01 | 0.01% | 97.84 | 97.84 | 97.84 | 196 |
| Apr 22 2024 | 97.83 | 0.07 | 0.07% | 97.89 | 97.89 | 97.82 | 232 |
| Apr 19 2024 | 97.76 | -0.03 | -0.03% | 97.82 | 97.82 | 97.76 | 240 |
| Apr 18 2024 | 97.79 | -0.24 | -0.24% | 97.79 | 97.79 | 97.79 | 47 |
| Apr 17 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 97.98 | 916 |
