Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PJS1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 98.08 | 0.00 | 0.00% | 98.08 | 98.08 | 98.08 | 0 |
| Jun 06 2024 | 98.08 | -0.02 | -0.02% | 98.09 | 98.13 | 98.08 | 234 |
| Jun 05 2024 | 98.10 | 0.00 | 0.00% | 98.17 | 98.17 | 98.10 | 476 |
| Jun 04 2024 | 98.10 | 0.00 | 0.00% | 98.15 | 98.15 | 98.10 | 1,294 |
| Jun 03 2024 | 98.10 | 0.02 | 0.02% | 98.11 | 98.11 | 98.09 | 794 |
| May 31 2024 | 98.08 | 0.02 | 0.02% | 98.08 | 98.08 | 98.08 | 103 |
| May 30 2024 | 98.06 | 0.02 | 0.02% | 98.06 | 98.06 | 98.06 | 230 |
| May 29 2024 | 98.04 | 0.02 | 0.02% | 98.03 | 98.04 | 98.03 | 125 |
| May 28 2024 | 98.02 | -0.29 | -0.29% | 98.06 | 98.06 | 98.02 | 54 |
| May 27 2024 | 98.31 | 0.33 | 0.34% | 98.31 | 98.31 | 98.31 | 4 |
| May 24 2024 | 97.98 | 0.04 | 0.04% | 97.97 | 97.98 | 97.97 | 105 |
| May 23 2024 | 97.94 | 0.02 | 0.02% | 97.91 | 97.95 | 97.91 | 691 |
| May 22 2024 | 97.92 | 0.06 | 0.06% | 97.89 | 97.92 | 97.89 | 127 |
| May 21 2024 | 97.86 | 0.00 | 0.00% | 97.86 | 97.86 | 97.86 | 0 |
| May 20 2024 | 97.86 | 0.02 | 0.02% | 97.87 | 97.91 | 97.86 | 532 |
| May 17 2024 | 97.84 | -0.02 | -0.02% | 97.84 | 97.84 | 97.84 | 28 |
| May 16 2024 | 97.86 | -0.30 | -0.31% | 97.87 | 97.87 | 97.86 | 56 |
| May 15 2024 | 98.16 | 0.06 | 0.06% | 98.14 | 98.16 | 98.14 | 25 |
| May 14 2024 | 98.10 | -0.01 | -0.01% | 98.10 | 98.10 | 98.10 | 10 |
| May 13 2024 | 98.11 | 0.05 | 0.05% | 98.11 | 98.11 | 98.11 | 169 |
| May 10 2024 | 98.06 | 0.04 | 0.04% | 98.06 | 98.06 | 98.02 | 438 |
| May 09 2024 | 98.02 | -0.03 | -0.03% | 98.24 | 98.24 | 98.02 | 332 |
| May 08 2024 | 98.05 | 0.03 | 0.03% | 98.07 | 98.07 | 97.98 | 145 |
| May 07 2024 | 98.02 | 0.01 | 0.01% | 98.02 | 98.02 | 97.97 | 669 |
| May 06 2024 | 98.01 | -0.01 | -0.01% | 98.01 | 98.01 | 97.97 | 123 |
| May 03 2024 | 98.02 | 0.09 | 0.09% | 97.90 | 98.02 | 97.90 | 675 |
| May 02 2024 | 97.93 | 0.02 | 0.02% | 97.98 | 97.98 | 97.93 | 636 |
| Apr 30 2024 | 97.91 | -0.02 | -0.02% | 97.93 | 97.97 | 97.88 | 953 |
| Apr 29 2024 | 97.93 | 0.02 | 0.02% | 97.93 | 97.93 | 97.93 | 10 |
| Apr 26 2024 | 97.91 | 0.03 | 0.03% | 97.91 | 97.91 | 97.91 | 3 |
| Apr 25 2024 | 97.88 | 0.03 | 0.03% | 97.88 | 97.88 | 97.88 | 83 |
| Apr 24 2024 | 97.85 | 0.01 | 0.01% | 97.85 | 97.85 | 97.85 | 2,385 |
| Apr 23 2024 | 97.84 | 0.01 | 0.01% | 97.84 | 97.84 | 97.84 | 196 |
| Apr 22 2024 | 97.83 | 0.07 | 0.07% | 97.89 | 97.89 | 97.82 | 232 |
| Apr 19 2024 | 97.76 | -0.03 | -0.03% | 97.82 | 97.82 | 97.76 | 240 |
| Apr 18 2024 | 97.79 | -0.24 | -0.24% | 97.79 | 97.79 | 97.79 | 47 |
| Apr 17 2024 | 98.03 | 0.00 | 0.00% | 98.03 | 98.03 | 97.98 | 916 |
| Apr 16 2024 | 98.03 | 0.02 | 0.02% | 98.03 | 98.03 | 98.02 | 686 |
| Apr 15 2024 | 98.01 | 0.14 | 0.14% | 97.98 | 98.01 | 97.98 | 87 |
| Apr 12 2024 | 97.87 | -0.13 | -0.13% | 98.01 | 98.01 | 97.87 | 441 |
| Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 132 |
| Apr 09 2024 | 98.00 | 0.04 | 0.04% | 98.01 | 98.01 | 97.95 | 4,559 |
| Apr 08 2024 | 97.96 | 0.07 | 0.07% | 98.03 | 98.03 | 97.93 | 326 |
| Apr 05 2024 | 97.89 | 0.00 | 0.00% | 97.90 | 97.90 | 97.89 | 82 |
| Apr 04 2024 | 97.89 | 0.03 | 0.03% | 97.84 | 97.94 | 97.84 | 3,444 |
| Apr 03 2024 | 97.86 | -0.04 | -0.04% | 97.91 | 97.93 | 97.86 | 614 |
| Apr 02 2024 | 97.90 | 0.05 | 0.05% | 97.92 | 97.92 | 97.87 | 1,424 |
| Mar 28 2024 | 97.85 | 0.06 | 0.06% | 97.90 | 97.90 | 97.84 | 1,020 |
| Mar 27 2024 | 97.79 | -0.02 | -0.02% | 97.81 | 97.84 | 97.79 | 2,479 |
| Mar 26 2024 | 97.81 | 0.08 | 0.08% | 97.77 | 97.81 | 97.77 | 86 |
| Mar 25 2024 | 97.73 | -0.02 | -0.02% | 97.73 | 97.73 | 97.73 | 139 |
| Mar 22 2024 | 97.75 | -0.01 | -0.01% | 97.70 | 97.75 | 97.70 | 308 |
| Mar 21 2024 | 97.76 | -0.31 | -0.32% | 97.66 | 97.76 | 97.65 | 757 |
| Mar 20 2024 | 98.07 | 0.01 | 0.01% | 98.11 | 98.11 | 98.07 | 348 |
| Mar 19 2024 | 98.06 | 0.01 | 0.01% | 98.10 | 98.10 | 98.06 | 206 |
| Mar 18 2024 | 98.05 | 0.02 | 0.02% | 98.05 | 98.05 | 98.05 | 205 |
| Mar 15 2024 | 98.03 | -0.03 | -0.03% | 98.07 | 98.07 | 98.03 | 15 |
| Mar 14 2024 | 98.06 | 0.05 | 0.05% | 97.94 | 98.08 | 97.94 | 2,341 |
| Mar 13 2024 | 98.01 | 0.07 | 0.07% | 98.01 | 98.01 | 98.01 | 100 |
| Mar 12 2024 | 97.94 | -0.03 | -0.03% | 97.99 | 97.99 | 97.94 | 831 |
| Mar 11 2024 | 97.97 | 0.03 | 0.03% | 97.92 | 97.97 | 97.92 | 722 |
