ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Piaggio & C SpA

Piaggio & C SpA (PIA)

2.664
0.012
(0.45%)
Closed September 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0321.215805471122.6322.742.616540152.65834834DE
40.0823.175832687842.5822.7682.5646004962.64265553DE
12-0.118-4.241552839682.7822.8722.4347465142.64387706DE
26-0.182-6.394940267042.8462.9542.4347291342.73980808DE
52-0.684-20.43010752693.3483.4182.4348363092.82111781DE
156-0.428-13.84217335063.0924.2442.0446673502.93255DE
2600.010.3767897513192.6544.2441.3768058882.75802953DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266749002.654-0.02-0.902.6742.682.65534610
17265885002.6780.020.602.6662.742.6521154881
17265021002.66200.002.662.672.65435954
17262429002.6620.051.992.6262.6722.626641890
17261565002.61-0-0.152.6322.6422.61502739
17260701002.6140.020.772.592.6262.59449104
17259837002.594-0.02-0.772.612.6422.59455851
17258973002.614-0-0.152.6382.6562.61464850
17256381002.618-0.02-0.912.652.652.612567287
17255517002.6420.010.232.632.6642.62328374
17254653002.636-0.01-0.452.642.76799992.6181285322
17253789002.648-0.04-1.412.6822.7022.636867225
17252925002.68600.152.692.7242.661021616
17250333002.6820.030.982.6582.6842.65853102
17249469002.6560.031.072.652.6562.63332424
17248605002.6280.010.382.6282.6442.622328976
17247741002.618-0.01-0.232.6282.6522.618623130
17246877002.6240.010.542.622.6322.614333101
17244285002.610.041.562.572.6122.57488946
17243421002.57-0-0.082.5822.5922.564340537
17242557002.5720.031.022.5562.5842.548434422
17241693002.546-0.02-0.782.5742.582.5379999443157
17240829002.5660.041.582.552.572.5379999503127
17238237002.52599990.010.402.5662.5662.512413206
17236509002.5160.010.562.5242.53399992.478571500
17235645002.5019999-0.01-0.402.50199992.51799992.482321388
17234781002.512-0-0.162.5282.542.5019999615555
17232189002.5160.010.482.50999992.5322.496373540
17231325002.504-0.01-0.562.50999992.52199992.482454472
17230461002.51799990.020.802.5082.52999992.481015475
17229597002.498-0.02-0.642.5282.5282.484686786
17228733002.5139999-0.02-0.792.4862.522.4341524661
17226141002.5339999-0.02-0.782.542.5762.52872861
17225277002.554-0-0.082.5322.5882.532632537
17224413002.556-0-0.082.50599992.6062.5059999931874
17223549002.55800.162.552.5742.4942402562
17222685002.554-0.15-5.622.7162.7182.542133053
17220093002.7060.093.282.6382.722.63859931
17219229002.62-0.05-1.872.6642.6642.591080933
17218365002.67-0.01-0.522.6862.6922.66367683
17217501002.684-0.04-1.472.742.742.684419530
17216637002.7240.010.522.7082.7422.7518577
17214045002.71-0.04-1.532.752.7582.7512088
17213181002.75199990.031.032.7262.7662.706862179
17212317002.7240.041.342.6882.7322.682774495
17211453002.6880.010.302.6822.6962.666531230
17210589002.68-0.03-1.252.7042.7162.672843281
17207997002.7140.010.222.7042.742.702570888
17207133002.70800.152.72.7182.671191776
17206269002.704-0.13-4.722.82.8082.6864545847
17205405002.8380.010.422.8282.8562.824497368
17204541002.826-0.03-0.912.8722.8722.814572198
17201949002.852-0-0.142.8622.8722.84335033
17201085002.8560.030.922.8282.8682.826297835
17200221002.830.020.572.8242.872.806682728
17199357002.8140.010.292.8082.832.7879999461810
17198493002.8060.031.012.82.852.79667515
17195901002.778-0.03-0.932.7922.8062.77261451
17195037002.80400.142.7822.8182.782849856
17194173002.8-0.03-1.132.8362.8362.77526573
17193309002.832-0.05-1.802.862.8762.814779708
17192445002.8840.062.052.832.8982.828821836
17189853002.8260.020.712.82.8262.8595255
17188989002.8060.041.372.78399992.832.7679999694804
17188125002.767999900.072.7782.7822.754316862

Your Recent History

Delayed Upgrade Clock