Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Philips | PHIA | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.075 | 0.32% | 23.335 | 11:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.085 | 23.05 | 23.34 | 23.335 | 23.26 |
PHIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.69 | 24.05 | 22.69 | 23.50 | 2,243 | 0.645 | 2.84% |
| 1 Month | 28.90 | 28.915 | 21.70 | 24.48 | 6,000 | -5.57 | -19.26% |
| 3 Months | 29.865 | 30.81 | 21.70 | 26.66 | 4,687 | -6.53 | -21.87% |
| 6 Months | 36.43 | 36.43 | 21.70 | 28.68 | 5,510 | -13.10 | -35.95% |
| 1 Year | 45.935 | 46.985 | 21.70 | 30.77 | 3,383 | -22.60 | -49.2% |
| 3 Years | 36.05 | 50.80 | 21.70 | 32.65 | 1,647 | -12.72 | -35.27% |
| 5 Years | 31.57 | 50.80 | 21.70 | 32.80 | 1,309 | -8.24 | -26.08% |
PHIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 23.335 | 0.07 | 0.32% | 23.085 | 23.34 | 23.05 | 2,879 |
| May 19 2022 | 23.26 | -0.56 | -2.35% | 23.55 | 23.56 | 23.16 | 1,777 |
| May 18 2022 | 23.82 | 0.11 | 0.46% | 23.895 | 24.05 | 23.815 | 3,525 |
| May 17 2022 | 23.71 | 0.30 | 1.28% | 23.70 | 23.76 | 23.67 | 409 |
| May 16 2022 | 23.41 | 0.40 | 1.72% | 23.43 | 23.565 | 23.38 | 4,818 |
| May 13 2022 | 23.015 | 0.53 | 2.33% | 22.69 | 23.20 | 22.69 | 685 |
| May 12 2022 | 22.49 | -1.07 | -4.54% | 22.13 | 22.53 | 21.70 | 6,081 |
| May 11 2022 | 23.56 | -0.02 | -0.06% | 23.50 | 23.75 | 23.20 | 10,012 |
| May 10 2022 | 23.575 | -0.01 | -0.04% | 23.585 | 23.76 | 23.50 | 650 |
| May 09 2022 | 23.585 | -1.22 | -4.92% | 24.26 | 24.27 | 23.585 | 8,635 |
| May 06 2022 | 24.805 | -0.20 | -0.78% | 24.91 | 24.93 | 24.755 | 3,323 |
| May 05 2022 | 25.00 | 0.26 | 1.05% | 25.22 | 25.41 | 25.00 | 1,436 |
| May 04 2022 | 24.74 | -0.22 | -0.86% | 24.91 | 24.91 | 24.485 | 5,331 |
| May 03 2022 | 24.955 | -0.01 | -0.02% | 24.99 | 24.99 | 24.955 | 732 |
| May 02 2022 | 24.96 | 0.20 | 0.81% | 24.70 | 25.015 | 23.10 | 9,052 |
| Apr 29 2022 | 24.76 | 0.39 | 1.6% | 24.94 | 25.00 | 24.76 | 2,901 |
| Apr 28 2022 | 24.37 | 0.00 | 0.0% | 24.37 | 24.37 | 24.37 | 0.00 |
| Apr 27 2022 | 24.37 | -0.35 | -1.42% | 24.62 | 24.62 | 23.925 | 9,383 |
| Apr 26 2022 | 24.72 | -0.30 | -1.18% | 25.00 | 25.235 | 24.35 | 4,698 |
| Apr 25 2022 | 25.015 | -3.23 | -11.44% | 26.31 | 26.31 | 24.55 | 37,268 |
| Apr 22 2022 | 28.245 | -0.04 | -0.12% | 28.90 | 28.915 | 28.195 | 3,280 |