News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 141.9 | 0 | 0.00 | 141.9 | 141.9 | 141.9 | 0 |
| 1718898900 | 141.9 | -0.96 | -0.67 | 141.9 | 141.9 | 141.9 | 115 |
| 1718812500 | 142.86 | 0 | 0.00 | 142.86 | 142.86 | 142.86 | 0 |
| 1718726100 | 142.86 | 0 | 0.00 | 142.86 | 142.86 | 142.86 | 0 |
| 1718639700 | 142.86 | 0 | 0.00 | 142.86 | 142.86 | 142.86 | 0 |
| 1718380500 | 142.86 | -1.36 | -0.94 | 142.86 | 142.86 | 142.86 | 109 |
| 1718294100 | 144.22 | 0 | 0.00 | 144.22 | 144.22 | 144.22 | 0 |
| 1718207700 | 144.22 | 0 | 0.00 | 144.22 | 144.22 | 144.22 | 0 |
| 1718121300 | 144.22 | -0.84 | -0.58 | 144.26 | 144.3 | 144.22 | 1280 |
| 1718034900 | 145.06 | -0.28 | -0.19 | 145.06 | 145.06 | 145.06 | 1101 |
| 1717775700 | 145.34 | 0 | 0.00 | 145.34 | 145.34 | 145.34 | 0 |
| 1717689300 | 145.34 | 0 | 0.00 | 145.34 | 145.34 | 145.34 | 0 |
| 1717602900 | 145.34 | 1.4 | 0.97 | 145.78 | 145.78 | 145.34 | 26 |
| 1717516500 | 143.94 | 0 | 0.00 | 143.94 | 143.94 | 143.94 | 0 |
| 1717430100 | 143.94 | 1.38 | 0.97 | 144.02 | 144.02 | 143.94 | 7 |
| 1717170900 | 142.56 | 0 | 0.00 | 142.56 | 142.56 | 142.56 | 0 |
| 1717084500 | 142.56 | 1.2 | 0.85 | 142.56 | 142.56 | 142.56 | 1 |
| 1716998100 | 141.36 | -2.72 | -1.89 | 141.36 | 141.36 | 141.36 | 89 |
| 1716911700 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1716825300 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1716566100 | 144.08 | 0 | 0.00 | 144.08 | 144.08 | 144.08 | 0 |
| 1716479700 | 144.08 | -1.52 | -1.04 | 143.86 | 144.08 | 143.86 | 89 |
| 1716393300 | 145.6 | 0 | 0.00 | 145.6 | 145.6 | 145.6 | 0 |
| 1716306900 | 145.6 | -1.1 | -0.75 | 145.94 | 145.94 | 145.6 | 445 |
| 1716220500 | 146.69999 | 0.34 | 0.23 | 147.16 | 147.16 | 146.69999 | 1284 |
| 1715961300 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1715874900 | 146.36 | 0 | 0.00 | 146.36 | 146.36 | 146.36 | 0 |
| 1715788500 | 146.36 | 1.26 | 0.87 | 146.36 | 146.36 | 146.36 | 2 |
| 1715702100 | 145.1 | 0.9 | 0.62 | 145.1 | 145.1 | 145.1 | 36 |
| 1715615700 | 144.19999 | 0 | 0.00 | 144.19999 | 144.19999 | 144.19999 | 0 |
| 1715356500 | 144.19999 | 0 | 0.00 | 144.19999 | 144.19999 | 144.19999 | 0 |
| 1715270100 | 144.19999 | 0.1 | 0.07 | 144.19999 | 144.19999 | 144.19999 | 7 |
| 1715183700 | 144.1 | 1.42 | 1.00 | 144 | 144.32 | 144 | 36 |
| 1715097300 | 142.68 | -0.4 | -0.28 | 143.12 | 143.12 | 142.68 | 70 |
| 1715010900 | 143.08 | 1.78 | 1.26 | 143.8 | 143.8 | 143.08 | 777 |
| 1714751700 | 141.3 | 0 | 0.00 | 141.3 | 141.3 | 141.3 | 0 |
| 1714665300 | 141.3 | -1.38 | -0.97 | 141.3 | 141.3 | 141.3 | 6 |
| 1714492500 | 142.68 | 0 | 0.00 | 142.68 | 142.68 | 142.68 | 0 |
| 1714406100 | 142.68 | 1.5 | 1.06 | 142.69999 | 142.69999 | 142.68 | 16 |
| 1714146900 | 141.18 | 0.22 | 0.16 | 141.18 | 141.18 | 141.18 | 105 |
| 1714060500 | 140.96 | 1.36 | 0.97 | 140.96 | 140.96 | 140.96 | 15 |
| 1713974100 | 139.6 | 0 | 0.00 | 139.6 | 139.6 | 139.6 | 0 |
| 1713887700 | 139.6 | 0 | 0.00 | 139.6 | 139.6 | 139.6 | 0 |
| 1713801300 | 139.6 | 1.48 | 1.07 | 139.6 | 139.6 | 139.6 | 71 |
| 1713542100 | 138.12 | -0.16 | -0.12 | 138.12 | 138.12 | 138.12 | 270 |
| 1713455700 | 138.28 | 0.12 | 0.09 | 138.63999 | 138.63999 | 137.82 | 1772 |
| 1713369300 | 138.16 | 1.62 | 1.19 | 138.16 | 138.16 | 138.16 | 2 |
| 1713282900 | 136.54 | -1.3 | -0.94 | 136.86 | 136.86 | 136.54 | 52 |
| 1713196500 | 137.84 | 0 | 0.00 | 137.84 | 137.84 | 137.84 | 0 |
| 1712937300 | 137.84 | -0.48 | -0.35 | 138.32 | 138.32 | 137.84 | 19 |
| 1712850900 | 138.32 | 0.96 | 0.70 | 138.32 | 138.32 | 138.32 | 1061 |
| 1712764500 | 137.36 | -1.48 | -1.07 | 139.1 | 139.16 | 137.36 | 806 |
| 1712678100 | 138.84 | -0.44 | -0.32 | 138.28 | 138.84 | 138.26 | 721 |
| 1712591700 | 139.28 | -1.2 | -0.85 | 138.41999 | 139.28 | 138.41999 | 19 |
| 1712332500 | 140.47999 | 0 | 0.00 | 140.47999 | 140.47999 | 140.47999 | 0 |
| 1712246100 | 140.47999 | -1.48 | -1.04 | 140.62 | 140.62 | 140.47999 | 13 |
| 1712159700 | 141.96 | -2.04 | -1.42 | 141.96 | 141.96 | 141.96 | 340 |
| 1712073300 | 144 | -0.36 | -0.25 | 146.54 | 146.54 | 144 | 18 |
| 1711644900 | 144.36 | 1.04 | 0.73 | 144.36 | 144.36 | 144.36 | 36 |
| 1711558500 | 143.32 | 1.06 | 0.75 | 143.32 | 143.32 | 143.32 | 3 |
| 1711472100 | 142.26 | 0.98 | 0.69 | 141.94 | 142.26 | 141.94 | 9 |
| 1711385700 | 141.28 | -1.52 | -1.06 | 141.13999 | 141.28 | 141.13999 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
