UBS MSCI Pac ex JpSoc Res UCITS ETF EURH (PEXE)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741884900 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741798500 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741712100 | 17.902 | 0 | 0.00 | 17.902 | 17.902 | 17.902 | 0 |
| 1741625700 | 17.902 | -0.36 | -1.96 | 17.902 | 17.902 | 17.902 | 588 |
| 1741366500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741280100 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741193700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741107300 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1741020900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740761700 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740675300 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740588900 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740502500 | 18.26 | 0 | 0.00 | 18.26 | 18.26 | 18.26 | 0 |
| 1740416100 | 18.26 | -0.06 | -0.34 | 18.346 | 18.346 | 18.24 | 6468 |
| 1740156900 | 18.322 | -0.26 | -1.39 | 18.36 | 18.36 | 18.322 | 808 |
| 1740070500 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739984100 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739897700 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739811300 | 18.58 | 0 | 0.00 | 18.58 | 18.58 | 18.58 | 0 |
| 1739552100 | 18.58 | 0.16 | 0.88 | 18.58 | 18.58 | 18.58 | 268 |
| 1739465700 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739379300 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739292900 | 18.418 | 0 | 0.00 | 18.418 | 18.418 | 18.418 | 0 |
| 1739206500 | 18.418 | 0.18 | 0.99 | 18.418 | 18.418 | 18.418 | 155 |
| 1738947300 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
| 1738860900 | 18.238 | 0 | 0.00 | 18.238 | 18.238 | 18.238 | 0 |
| 1738774500 | 18.238 | -0.07 | -0.40 | 18.238 | 18.238 | 18.238 | 540 |
| 1738656000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738569600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738310400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738224000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738137600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1738051200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737964800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737705600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737619200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737532800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737446400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737360000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737100800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1737014400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1736928000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1736841600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1736755200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1736496000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1736409600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1736323200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1736236800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1736150400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1735891200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1735804800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1735545600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1735286400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1734940800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1734681600 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1734595200 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1734508800 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1734422400 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
| 1734336000 | 18.312 | 0 | 0.00 | 18.312 | 18.312 | 18.312 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
