Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Emerging Markets USD Bond UCITS ETF | PEMD | Italy | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -0.62% | 14.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.548 | 14.50 | 14.564 | 14.50 | 14.59 |
PEMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PEMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.50 | -0.09 | -0.62% | 14.548 | 14.564 | 14.50 | 607 |
| May 16 2024 | 14.59 | 0.03 | 0.23% | 14.636 | 14.636 | 14.552 | 6,430 |
| May 15 2024 | 14.556 | 0.08 | 0.52% | 14.546 | 14.556 | 14.52 | 2,054 |
| May 14 2024 | 14.48 | -0.02 | -0.14% | 14.53 | 14.53 | 14.48 | 750 |
| May 13 2024 | 14.50 | 0.00 | 0.00% | 14.55 | 14.55 | 14.49 | 2,337 |
| May 10 2024 | 14.50 | -0.03 | -0.19% | 14.532 | 14.532 | 14.50 | 3,875 |
| May 09 2024 | 14.528 | -0.02 | -0.12% | 14.592 | 14.592 | 14.528 | 2,116 |
| May 08 2024 | 14.546 | 0.01 | 0.06% | 14.574 | 14.574 | 14.54 | 15,800 |
| May 07 2024 | 14.538 | 0.05 | 0.33% | 14.582 | 14.582 | 14.538 | 1,173 |
| May 06 2024 | 14.49 | -0.01 | -0.07% | 14.50 | 14.536 | 14.46 | 6,435 |
| May 03 2024 | 14.50 | 0.05 | 0.35% | 14.424 | 14.50 | 14.406 | 23,591 |
| May 02 2024 | 14.45 | 0.07 | 0.50% | 14.442 | 14.45 | 14.436 | 1,053 |
| Apr 30 2024 | 14.378 | -0.06 | -0.40% | 14.44 | 14.44 | 14.35 | 6,555 |
| Apr 29 2024 | 14.436 | 0.02 | 0.14% | 14.45 | 14.45 | 14.42 | 618 |
| Apr 26 2024 | 14.416 | 0.15 | 1.05% | 14.324 | 14.42 | 14.324 | 1,373 |
| Apr 25 2024 | 14.266 | -0.12 | -0.85% | 14.358 | 14.358 | 14.266 | 4,034 |
| Apr 24 2024 | 14.388 | -0.08 | -0.55% | 14.49 | 14.492 | 14.388 | 11,142 |
| Apr 23 2024 | 14.468 | 0.01 | 0.07% | 14.47 | 14.516 | 14.45 | 5,963 |
| Apr 22 2024 | 14.458 | 0.05 | 0.37% | 14.402 | 14.458 | 14.402 | 2,018 |
| Apr 19 2024 | 14.404 | 0.00 | 0.03% | 14.464 | 14.464 | 14.404 | 3,574 |
