Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
PB3362 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.33 | 0.10 | 2.36% | 4.34 | 4.45 | 4.32 | 334 |
| May 30 2024 | 4.23 | 0.00 | 0.00% | 4.19 | 4.26 | 4.17 | 0 |
| May 29 2024 | 4.23 | 0.02 | 0.48% | 4.19 | 4.23 | 4.09 | 0 |
| May 28 2024 | 4.21 | -0.03 | -0.71% | 4.25 | 4.28 | 4.11 | 0 |
| May 27 2024 | 4.24 | -0.25 | -5.57% | 4.24 | 4.24 | 4.24 | 0 |
| May 24 2024 | 4.49 | 0.29 | 6.90% | 4.16 | 4.49 | 4.15 | 0 |
| May 23 2024 | 4.20 | -0.08 | -1.87% | 4.31 | 4.35 | 4.17 | 0 |
| May 22 2024 | 4.28 | 0.05 | 1.18% | 4.21 | 4.29 | 4.17 | 0 |
| May 21 2024 | 4.23 | 0.01 | 0.24% | 4.26 | 4.27 | 4.16 | 0 |
| May 20 2024 | 4.22 | -0.11 | -2.54% | 4.20 | 4.27 | 4.09 | 0 |
| May 17 2024 | 4.33 | -0.02 | -0.46% | 4.20 | 4.33 | 4.07 | 0 |
| May 16 2024 | 4.35 | -0.24 | -5.23% | 4.49 | 4.56 | 4.31 | 0 |
| May 15 2024 | 4.59 | -1.29 | -21.94% | 4.95 | 4.98 | 4.35 | 0 |
| May 14 2024 | 5.88 | 1.67 | 39.67% | 4.79 | 5.96 | 4.68 | 0 |
| May 13 2024 | 4.21 | 0.16 | 3.95% | 4.03 | 4.45 | 4.03 | 0 |
| May 10 2024 | 4.05 | 0.05 | 1.25% | 3.97 | 4.30 | 3.97 | 0 |
| May 09 2024 | 4.00 | -0.69 | -14.71% | 3.95 | 4.10 | 3.86 | 0 |
| May 08 2024 | 4.69 | 0.08 | 1.74% | 4.75 | 4.80 | 4.55 | 0 |
| May 07 2024 | 4.61 | 0.14 | 3.13% | 4.67 | 4.69 | 4.49 | 0 |
| May 06 2024 | 4.47 | 0.31 | 7.45% | 4.60 | 4.75 | 4.41 | 50 |
| May 03 2024 | 4.16 | 0.23 | 5.85% | 4.05 | 4.16 | 3.97 | 0 |
| May 02 2024 | 3.93 | 0.16 | 4.24% | 3.75 | 3.97 | 3.75 | 0 |
| Apr 30 2024 | 3.77 | 0.09 | 2.45% | 3.65 | 3.77 | 3.55 | 0 |
| Apr 29 2024 | 3.68 | 0.27 | 7.92% | 3.47 | 3.75 | 3.47 | 0 |
| Apr 26 2024 | 3.41 | 0.13 | 3.96% | 3.47 | 3.51 | 3.34 | 0 |
| Apr 25 2024 | 3.28 | 0.10 | 3.14% | 3.20 | 3.28 | 3.14 | 0 |
| Apr 24 2024 | 3.18 | -0.13 | -3.93% | 3.25 | 3.29 | 3.17 | 0 |
| Apr 23 2024 | 3.31 | 0.06 | 1.85% | 3.30 | 3.31 | 3.23 | 70 |
| Apr 22 2024 | 3.25 | -0.12 | -3.56% | 3.43 | 3.44 | 3.25 | 0 |
| Apr 19 2024 | 3.37 | -0.04 | -1.17% | 3.35 | 3.40 | 3.33 | 0 |
| Apr 18 2024 | 3.41 | 0.02 | 0.59% | 3.40 | 3.52 | 3.25 | 0 |
| Apr 17 2024 | 3.39 | -0.04 | -1.17% | 3.41 | 3.52 | 3.39 | 0 |
| Apr 16 2024 | 3.43 | 0.06 | 1.78% | 3.40 | 3.45 | 3.35 | 0 |
| Apr 15 2024 | 3.37 | -0.12 | -3.44% | 3.53 | 3.56 | 3.35 | 0 |
| Apr 12 2024 | 3.49 | -0.13 | -3.59% | 3.65 | 3.71 | 3.48 | 0 |
| Apr 11 2024 | 3.62 | -0.11 | -2.95% | 3.71 | 3.78 | 3.62 | 0 |
| Apr 10 2024 | 3.73 | -0.19 | -4.85% | 3.95 | 3.99 | 3.71 | 0 |
| Apr 09 2024 | 3.92 | 0.06 | 1.55% | 3.91 | 4.01 | 3.88 | 100 |
| Apr 08 2024 | 3.86 | -0.06 | -1.53% | 3.89 | 3.98 | 3.86 | 0 |
| Apr 05 2024 | 3.92 | -0.11 | -2.73% | 4.07 | 4.07 | 3.89 | 1,354 |
| Apr 04 2024 | 4.03 | 0.12 | 3.07% | 3.97 | 4.06 | 3.94 | 0 |
| Apr 03 2024 | 3.91 | -0.12 | -2.98% | 3.98 | 4.03 | 3.81 | 0 |
| Apr 02 2024 | 4.03 | -0.41 | -9.23% | 4.18 | 4.18 | 3.98 | 0 |
| Mar 28 2024 | 4.44 | 0.04 | 0.91% | 4.33 | 4.56 | 4.28 | 0 |
| Mar 27 2024 | 4.40 | 0.10 | 2.33% | 4.33 | 4.42 | 4.32 | 0 |
| Mar 26 2024 | 4.30 | 0.23 | 5.65% | 4.10 | 4.33 | 4.07 | 0 |
| Mar 25 2024 | 4.07 | 0.03 | 0.74% | 4.11 | 4.19 | 3.93 | 0 |
| Mar 22 2024 | 4.04 | -0.14 | -3.35% | 4.14 | 4.19 | 4.03 | 0 |
| Mar 21 2024 | 4.18 | 0.10 | 2.45% | 4.26 | 4.33 | 4.18 | 0 |
| Mar 20 2024 | 4.08 | 0.32 | 8.51% | 4.01 | 4.13 | 3.97 | 800 |
| Mar 19 2024 | 3.76 | -0.42 | -10.05% | 3.97 | 4.08 | 3.72 | 0 |
| Mar 18 2024 | 4.18 | 0.02 | 0.48% | 4.45 | 4.45 | 4.12 | 0 |
| Mar 15 2024 | 4.16 | -0.04 | -0.95% | 4.27 | 4.36 | 4.11 | 0 |
| Mar 14 2024 | 4.20 | -0.01 | -0.24% | 4.57 | 4.60 | 4.18 | 0 |
| Mar 13 2024 | 4.21 | 0.09 | 2.18% | 4.13 | 4.27 | 4.08 | 0 |
| Mar 12 2024 | 4.12 | 0.07 | 1.73% | 4.00 | 4.12 | 3.83 | 0 |
| Mar 11 2024 | 4.05 | 0.01 | 0.25% | 4.16 | 4.22 | 3.95 | 0 |
| Mar 08 2024 | 4.04 | 0.09 | 2.28% | 4.00 | 4.26 | 3.99 | 0 |
| Mar 07 2024 | 3.95 | -0.03 | -0.75% | 4.00 | 4.07 | 3.94 | 0 |
| Mar 06 2024 | 3.98 | -0.04 | -1.00% | 4.06 | 4.16 | 3.90 | 0 |
| Mar 05 2024 | 4.02 | 0.40 | 11.05% | 3.84 | 4.02 | 3.75 | 0 |
