Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | PB3362 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.18% | 4.27 | 05:53:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.26 | 4.24 | 4.27 | 4.22 |
PB3362 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PB3362 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 4.22 | -0.11 | -2.54% | 4.20 | 4.27 | 4.09 | 0 |
| May 17 2024 | 4.33 | -0.02 | -0.46% | 4.20 | 4.33 | 4.07 | 0 |
| May 16 2024 | 4.35 | -0.24 | -5.23% | 4.49 | 4.56 | 4.31 | 0 |
| May 15 2024 | 4.59 | -1.29 | -21.94% | 4.95 | 4.98 | 4.35 | 0 |
| May 14 2024 | 5.88 | 1.67 | 39.67% | 4.79 | 5.96 | 4.68 | 0 |
| May 13 2024 | 4.21 | 0.16 | 3.95% | 4.03 | 4.45 | 4.03 | 0 |
| May 10 2024 | 4.05 | 0.05 | 1.25% | 3.97 | 4.30 | 3.97 | 0 |
| May 09 2024 | 4.00 | -0.69 | -14.71% | 3.95 | 4.10 | 3.86 | 0 |
| May 08 2024 | 4.69 | 0.08 | 1.74% | 4.75 | 4.80 | 4.55 | 0 |
| May 07 2024 | 4.61 | 0.14 | 3.13% | 4.67 | 4.69 | 4.49 | 0 |
| May 06 2024 | 4.47 | 0.31 | 7.45% | 4.60 | 4.75 | 4.41 | 50 |
| May 03 2024 | 4.16 | 0.23 | 5.85% | 4.05 | 4.16 | 3.97 | 0 |
| May 02 2024 | 3.93 | 0.16 | 4.24% | 3.75 | 3.97 | 3.75 | 0 |
| Apr 30 2024 | 3.77 | 0.09 | 2.45% | 3.65 | 3.77 | 3.55 | 0 |
| Apr 29 2024 | 3.68 | 0.27 | 7.92% | 3.47 | 3.75 | 3.47 | 0 |
| Apr 26 2024 | 3.41 | 0.13 | 3.96% | 3.47 | 3.51 | 3.34 | 0 |
| Apr 25 2024 | 3.28 | 0.10 | 3.14% | 3.20 | 3.28 | 3.14 | 0 |
| Apr 24 2024 | 3.18 | -0.13 | -3.93% | 3.25 | 3.29 | 3.17 | 0 |
| Apr 23 2024 | 3.31 | 0.06 | 1.85% | 3.30 | 3.31 | 3.23 | 70 |
| Apr 22 2024 | 3.25 | -0.12 | -3.56% | 3.43 | 3.44 | 3.25 | 0 |
