News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1737392100 | 11.702 | 0 | 0.00 | 11.702 | 11.702 | 11.702 | 0 |
| 1737132900 | 11.702 | 0.3 | 2.63 | 11.702 | 11.702 | 11.702 | 63 |
| 1737046500 | 11.402 | 0 | 0.00 | 11.402 | 11.402 | 11.402 | 0 |
| 1736960100 | 11.402 | -0.19 | -1.61 | 11.402 | 11.402 | 11.402 | 8 |
| 1736873700 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1736787300 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1736528100 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1736441700 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1736355300 | 11.588 | 0 | 0.00 | 11.588 | 11.588 | 11.588 | 0 |
| 1736268900 | 11.588 | -0.02 | -0.17 | 11.588 | 11.588 | 11.588 | 1000 |
| 1736182500 | 11.608 | 0.26 | 2.29 | 11.608 | 11.608 | 11.608 | 90 |
| 1735923300 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1735836900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1735577700 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1735318500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1734972900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1734713700 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1734627300 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1734540900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1734454500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1734368100 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1734108900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1734022500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733936100 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733849700 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733763300 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733504100 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733417700 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733331300 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733244900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1733158500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732899300 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732812900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732726500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732640100 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732553700 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732294500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732208100 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732121700 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1732035300 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1731948900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1731689700 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1731603300 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1731516900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1731430500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1731344100 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1731084900 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1730998500 | 11.348 | 0 | 0.00 | 11.348 | 11.348 | 11.348 | 0 |
| 1730912100 | 11.348 | 0.32 | 2.86 | 11.348 | 11.348 | 11.348 | 100 |
| 1730825700 | 11.032 | 0 | 0.00 | 11.032 | 11.032 | 11.032 | 0 |
| 1730739300 | 11.032 | -0.22 | -1.99 | 11.056 | 11.056 | 11.032 | 102 |
| 1730476500 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1730390100 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1730303700 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1730217300 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1730130900 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1729871700 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1729785300 | 11.256 | 0 | 0.00 | 11.256 | 11.256 | 11.256 | 0 |
| 1729698900 | 11.256 | 0.15 | 1.33 | 11.25 | 11.256 | 11.25 | 37 |
| 1729584000 | 11.108 | 0 | 0.00 | 11.108 | 11.108 | 11.108 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
