Bnp Paribas Issuance (PA0863)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.47 | -0.05 | -1.79 | 2.54 | 2.54 | 2.44 | 0 |
| 1718898900 | 2.515 | 0.03 | 1.21 | 2.485 | 2.525 | 2.485 | 0 |
| 1718812500 | 2.485 | 0.04 | 1.64 | 2.455 | 2.495 | 2.425 | 0 |
| 1718726100 | 2.445 | 0.05 | 2.30 | 2.45 | 2.465 | 2.42 | 0 |
| 1718639700 | 2.39 | 0.06 | 2.36 | 2.355 | 2.41 | 2.35 | 0 |
| 1718380500 | 2.335 | -0.1 | -4.11 | 2.445 | 2.45 | 2.2799999 | 0 |
| 1718294100 | 2.435 | -0.13 | -4.88 | 2.56 | 2.575 | 2.425 | 0 |
| 1718207700 | 2.56 | 0.06 | 2.40 | 2.525 | 2.565 | 2.52 | 0 |
| 1718121300 | 2.5 | -0.08 | -3.10 | 2.61 | 2.615 | 2.47 | 0 |
| 1718034900 | 2.58 | -0.03 | -0.96 | 2.57 | 2.58 | 2.555 | 0 |
| 1717775700 | 2.605 | -0.03 | -0.95 | 2.6349999 | 2.64 | 2.575 | 0 |
| 1717689300 | 2.63 | 0.07 | 2.73 | 2.595 | 2.63 | 2.535 | 0 |
| 1717602900 | 2.56 | -0.02 | -0.58 | 2.61 | 2.615 | 2.56 | 0 |
| 1717516500 | 2.575 | -0.09 | -3.38 | 2.675 | 2.675 | 2.565 | 0 |
| 1717430100 | 2.665 | 0.04 | 1.33 | 2.67 | 2.675 | 2.645 | 0 |
| 1717170900 | 2.63 | 0 | 0.00 | 2.64 | 2.67 | 2.625 | 0 |
| 1717084500 | 2.63 | 0.07 | 2.94 | 2.55 | 2.6349999 | 2.545 | 0 |
| 1716998100 | 2.555 | -0.08 | -2.85 | 2.62 | 2.6349999 | 2.5299999 | 0 |
| 1716911700 | 2.63 | 0.05 | 1.94 | 2.625 | 2.6549999 | 2.62 | 0 |
| 1716825300 | 2.58 | 0.01 | 0.39 | 2.585 | 2.585 | 2.545 | 0 |
| 1716566100 | 2.57 | 0 | 0.19 | 2.52 | 2.57 | 2.52 | 0 |
| 1716479700 | 2.565 | 0 | 0.00 | 2.57 | 2.58 | 2.535 | 0 |
| 1716393300 | 2.565 | -0.02 | -0.58 | 2.595 | 2.6 | 2.555 | 0 |
| 1716306900 | 2.58 | -0.01 | -0.19 | 2.595 | 2.605 | 2.555 | 0 |
| 1716220500 | 2.585 | -0.06 | -2.27 | 2.675 | 2.675 | 2.58 | 0 |
| 1715961300 | 2.645 | 0.02 | 0.95 | 2.64 | 2.65 | 2.625 | 15000 |
| 1715874900 | 2.62 | 0 | 0.00 | 2.6549999 | 2.6549999 | 2.605 | 0 |
| 1715788500 | 2.62 | 0.02 | 0.58 | 2.6549999 | 2.6549999 | 2.59 | 0 |
| 1715702100 | 2.605 | 0.08 | 3.17 | 2.545 | 2.625 | 2.5299999 | 0 |
| 1715615700 | 2.525 | 0.03 | 1.20 | 2.545 | 2.545 | 2.5 | 0 |
| 1715356500 | 2.495 | 0.02 | 0.81 | 2.495 | 2.505 | 2.475 | 0 |
| 1715270100 | 2.475 | -0.02 | -0.80 | 2.5099999 | 2.5099999 | 2.44 | 0 |
| 1715183700 | 2.495 | 0 | 0.00 | 2.515 | 2.525 | 2.465 | 0 |
| 1715097300 | 2.495 | 0.04 | 1.63 | 2.485 | 2.5 | 2.465 | 0 |
| 1715010900 | 2.455 | 0.1 | 4.03 | 2.415 | 2.465 | 2.4 | 0 |
| 1714751700 | 2.36 | -0.13 | -5.22 | 2.5099999 | 2.515 | 2.34 | 7500 |
| 1714665300 | 2.49 | 0.05 | 2.05 | 2.46 | 2.49 | 2.44 | 0 |
| 1714492500 | 2.44 | -0.01 | -0.20 | 2.455 | 2.475 | 2.435 | 15000 |
| 1714406100 | 2.445 | -0.01 | -0.20 | 2.465 | 2.48 | 2.425 | 0 |
| 1714146900 | 2.45 | 0.05 | 1.87 | 2.46 | 2.46 | 2.41 | 0 |
| 1714060500 | 2.4049999 | -0.02 | -0.62 | 2.45 | 2.45 | 2.39 | 0 |
| 1713974100 | 2.42 | -0.01 | -0.21 | 2.465 | 2.465 | 2.41 | 0 |
| 1713887700 | 2.425 | 0.09 | 4.08 | 2.37 | 2.43 | 2.345 | 0 |
| 1713801300 | 2.33 | 0.05 | 2.19 | 2.31 | 2.34 | 2.31 | 0 |
| 1713542100 | 2.2799999 | 0.03 | 1.33 | 2.23 | 2.2799999 | 2.215 | 0 |
| 1713455700 | 2.25 | 0.04 | 1.81 | 2.24 | 2.25 | 2.21 | 0 |
| 1713369300 | 2.21 | 0.06 | 2.55 | 2.1549999 | 2.22 | 2.1549999 | 0 |
| 1713282900 | 2.1549999 | -0.08 | -3.58 | 2.215 | 2.215 | 2.15 | 0 |
| 1713196500 | 2.235 | 0.03 | 1.59 | 2.225 | 2.275 | 2.225 | 0 |
| 1712937300 | 2.2 | 0.01 | 0.46 | 2.22 | 2.245 | 2.195 | 7500 |
| 1712850900 | 2.19 | -0.07 | -3.10 | 2.2799999 | 2.2799999 | 2.1549999 | 0 |
| 1712764500 | 2.2599999 | 0.04 | 1.80 | 2.25 | 2.27 | 2.2 | 0 |
| 1712678100 | 2.22 | -0.05 | -1.99 | 2.265 | 2.275 | 2.2 | 0 |
| 1712591700 | 2.265 | 0.04 | 1.57 | 2.255 | 2.265 | 2.225 | 0 |
| 1712332500 | 2.23 | -0.07 | -2.83 | 2.24 | 2.24 | 2.175 | 0 |
| 1712246100 | 2.295 | -0.02 | -0.65 | 2.325 | 2.325 | 2.295 | 0 |
| 1712159700 | 2.31 | 0.04 | 1.99 | 2.27 | 2.315 | 2.27 | 0 |
| 1712073300 | 2.265 | 0 | 0.00 | 2.3 | 2.31 | 2.2599999 | 7500 |
| 1711644900 | 2.265 | 0.01 | 0.22 | 2.285 | 2.29 | 2.2599999 | 0 |
| 1711558500 | 2.2599999 | 0 | 0.00 | 2.265 | 2.2799999 | 2.255 | 0 |
| 1711472100 | 2.2599999 | 0.02 | 1.12 | 2.23 | 2.27 | 2.23 | 0 |
| 1711385700 | 2.235 | 0.02 | 0.90 | 2.235 | 2.245 | 2.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
