Bnp Paribas Issuance (P47921)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 24.01 | 0.26 | 1.09 | 23.32 | 24.2 | 23.19 | 0 |
| 1738601700 | 23.75 | -0.07 | -0.29 | 23.03 | 23.75 | 22.92 | 0 |
| 1738342500 | 23.82 | 1.04 | 4.57 | 23.35 | 23.97 | 23.29 | 0 |
| 1738256100 | 22.78 | 0.85 | 3.88 | 22.52 | 23.14 | 22.32 | 0 |
| 1738169700 | 21.93 | 0.08 | 0.37 | 22.1 | 22.39 | 21.75 | 0 |
| 1738083300 | 21.85 | 0.11 | 0.51 | 21.46 | 22.02 | 21.26 | 0 |
| 1737996900 | 21.74 | -0.89 | -3.93 | 21.72 | 22.13 | 20.91 | 0 |
| 1737737700 | 22.63 | -0.38 | -1.65 | 22.4 | 22.79 | 22.35 | 0 |
| 1737651300 | 23.01 | 0.09 | 0.39 | 22.63 | 23.01 | 22.5 | 0 |
| 1737564900 | 22.92 | 0.24 | 1.06 | 22.57 | 22.98 | 22.36 | 0 |
| 1737478500 | 22.68 | 0.35 | 1.57 | 22.4 | 23.24 | 22.35 | 0 |
| 1737392100 | 22.33 | -0.15 | -0.67 | 22.51 | 22.56 | 22.21 | 0 |
| 1737132900 | 22.48 | 0.21 | 0.94 | 21.89 | 22.6 | 21.83 | 0 |
| 1737046500 | 22.27 | 0.18 | 0.81 | 22.37 | 22.55 | 21.88 | 0 |
| 1736960100 | 22.09 | 0.66 | 3.08 | 21.29 | 22.18 | 21.21 | 0 |
| 1736873700 | 21.43 | 0.22 | 1.04 | 21.72 | 21.82 | 21.32 | 0 |
| 1736787300 | 21.21 | -0.66 | -3.02 | 21.6 | 21.62 | 21.03 | 0 |
| 1736528100 | 21.87 | -0.32 | -1.44 | 21.92 | 22.38 | 21.43 | 0 |
| 1736441700 | 22.19 | 0.05 | 0.23 | 21.91 | 22.21 | 21.82 | 0 |
| 1736355300 | 22.14 | -0.55 | -2.42 | 22.11 | 22.43 | 21.66 | 0 |
| 1736268900 | 22.69 | 0.11 | 0.49 | 22.26 | 23.11 | 22.2 | 0 |
| 1736182500 | 22.58 | 1.09 | 5.07 | 21.69 | 22.58 | 21.63 | 0 |
| 1735923300 | 21.49 | 0.08 | 0.37 | 21.37 | 21.84 | 21.19 | 0 |
| 1735836900 | 21.41 | 0.12 | 0.56 | 21.24 | 21.59 | 21.02 | 0 |
| 1735577700 | 21.29 | -0.16 | -0.75 | 21.47 | 21.55 | 20.95 | 0 |
| 1735318500 | 21.45 | -0.16 | -0.74 | 22.14 | 22.14 | 21.26 | 0 |
| 1734972900 | 21.61 | 0.41 | 1.93 | 21.72 | 21.82 | 21.24 | 0 |
| 1734713700 | 21.2 | -0.23 | -1.07 | 20.69 | 21.23 | 19.97 | 0 |
| 1734627300 | 21.43 | -0.62 | -2.81 | 21 | 21.74 | 20.94 | 0 |
| 1734540900 | 22.05 | -0.45 | -2.00 | 22.1 | 22.33 | 21.68 | 0 |
| 1734454500 | 22.5 | 0.04 | 0.18 | 22.26 | 23.08 | 22.16 | 0 |
| 1734368100 | 22.46 | 1.3 | 6.14 | 20.94 | 22.46 | 20.93 | 0 |
| 1734108900 | 21.16 | -0.66 | -3.02 | 21.37 | 21.56 | 21.07 | 0 |
| 1734022500 | 21.82 | 0.55 | 2.59 | 22.37 | 22.37 | 21.51 | 0 |
| 1733936100 | 21.27 | 1.75 | 8.97 | 20.17 | 21.64 | 19.88 | 0 |
| 1733849700 | 19.52 | 1.33 | 7.31 | 18.58 | 20.23 | 18.53 | 0 |
| 1733763300 | 18.19 | 0.16 | 0.89 | 18.02 | 18.19 | 17.78 | 0 |
| 1733504100 | 18.03 | 0.19 | 1.07 | 17.57 | 18.03 | 17.48 | 0 |
| 1733417700 | 17.84 | -0.08 | -0.45 | 17.97 | 18.17 | 17.79 | 0 |
| 1733331300 | 17.92 | 0.34 | 1.93 | 17.55 | 17.92 | 17.51 | 0 |
| 1733244900 | 17.58 | 0.18 | 1.03 | 17.52 | 17.63 | 17.39 | 0 |
| 1733158500 | 17.4 | 0.45 | 2.65 | 16.91 | 17.64 | 16.91 | 0 |
| 1732899300 | 16.95 | -0.05 | -0.29 | 17.02 | 17.07 | 16.67 | 0 |
| 1732812900 | 17 | 0.06 | 0.35 | 16.96 | 17.13 | 16.92 | 0 |
| 1732726500 | 16.94 | -0.17 | -0.99 | 17.11 | 17.15 | 16.86 | 0 |
| 1732640100 | 17.11 | 0.19 | 1.12 | 16.82 | 17.12 | 16.719999 | 0 |
| 1732553700 | 16.92 | 0.5 | 3.05 | 16.579999 | 16.98 | 16.5 | 0 |
| 1732294500 | 16.42 | 0.12 | 0.74 | 16.73 | 16.95 | 16.42 | 0 |
| 1732208100 | 16.3 | -1.82 | -10.04 | 18.19 | 18.32 | 16.05 | 0 |
| 1732121700 | 18.12 | -0.25 | -1.36 | 18.73 | 18.74 | 18 | 0 |
| 1732035300 | 18.37 | 0.45 | 2.51 | 17.85 | 18.37 | 17.8 | 0 |
| 1731948900 | 17.92 | 0.39 | 2.22 | 17.88 | 18.01 | 17.69 | 0 |
| 1731689700 | 17.53 | -0.59 | -3.26 | 18.12 | 18.14 | 17.51 | 0 |
| 1731603300 | 18.12 | -0.88 | -4.63 | 18.87 | 19.05 | 18.12 | 0 |
| 1731516900 | 19 | 0.03 | 0.16 | 19.23 | 19.3 | 18.89 | 0 |
| 1731430500 | 18.97 | 0.14 | 0.74 | 18.98 | 19.32 | 18.88 | 0 |
| 1731344100 | 18.83 | 0.27 | 1.45 | 18.54 | 18.99 | 18.5 | 0 |
| 1731084900 | 18.56 | -0.06 | -0.32 | 18.89 | 18.96 | 18.44 | 0 |
| 1730998500 | 18.62 | 0.61 | 3.39 | 18.25 | 18.62 | 18.08 | 0 |
| 1730912100 | 18.01 | 1.37 | 8.23 | 17.39 | 18.22 | 17.31 | 0 |
| 1730825700 | 16.64 | 0.11 | 0.67 | 16.61 | 16.719999 | 16.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
