Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P47921 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 17.80 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.84 | 17.35 | 18.08 | 17.80 | 17.79 |
P47921 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P47921 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.41 | -0.49 | -2.74% | 17.84 | 18.08 | 17.35 | 0 |
| May 30 2024 | 17.90 | -0.72 | -3.87% | 18.57 | 18.64 | 17.88 | 0 |
| May 29 2024 | 18.62 | 0.12 | 0.65% | 18.59 | 18.66 | 18.35 | 0 |
| May 28 2024 | 18.50 | -0.01 | -0.05% | 18.34 | 18.64 | 18.04 | 0 |
| May 27 2024 | 18.51 | 0.15 | 0.82% | 18.37 | 18.53 | 18.25 | 0 |
| May 24 2024 | 18.36 | -0.19 | -1.02% | 18.22 | 18.43 | 18.12 | 0 |
| May 23 2024 | 18.55 | 0.01 | 0.05% | 18.80 | 18.99 | 18.47 | 0 |
| May 22 2024 | 18.54 | -0.29 | -1.54% | 19.03 | 19.05 | 18.44 | 0 |
| May 21 2024 | 18.83 | 0.17 | 0.91% | 18.82 | 18.86 | 18.61 | 0 |
| May 20 2024 | 18.66 | 0.30 | 1.63% | 18.53 | 18.91 | 18.51 | 0 |
| May 17 2024 | 18.36 | 0.15 | 0.82% | 18.24 | 18.46 | 18.14 | 0 |
| May 16 2024 | 18.21 | 0.55 | 3.11% | 17.92 | 18.27 | 17.91 | 0 |
| May 15 2024 | 17.66 | 0.22 | 1.26% | 17.61 | 17.82 | 17.57 | 0 |
| May 14 2024 | 17.44 | 0.60 | 3.56% | 17.48 | 17.70 | 17.32 | 100 |
| May 13 2024 | 16.84 | -0.43 | -2.49% | 17.53 | 17.53 | 16.56 | 0 |
| May 10 2024 | 17.27 | -0.21 | -1.20% | 17.64 | 17.71 | 17.15 | 0 |
| May 09 2024 | 17.48 | -0.20 | -1.13% | 17.58 | 17.75 | 17.31 | 0 |
| May 08 2024 | 17.68 | -0.09 | -0.51% | 17.99 | 18.02 | 17.51 | 0 |
| May 07 2024 | 17.77 | 0.71 | 4.16% | 17.37 | 17.81 | 17.32 | 0 |
| May 06 2024 | 17.06 | 0.22 | 1.31% | 17.25 | 17.34 | 16.96 | 0 |
| May 03 2024 | 16.84 | 0.05 | 0.30% | 17.29 | 17.49 | 16.47 | 0 |
| May 02 2024 | 16.79 | -0.15 | -0.89% | 16.85 | 17.05 | 16.76 | 0 |
