NLBNPIT24WE9 20351221 120.7437 (P24WE9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720799700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1720713300 | 0.19 | -0.025 | -11.63 | 0.2075 | 0.2075 | 0.1815 | 0 |
| 1720626900 | 0.215 | -0.036 | -14.34 | 0.209 | 0.218 | 0.1715 | 0 |
| 1720540500 | 0.251 | 0.048 | 23.65 | 0.19 | 0.257 | 0.19 | 0 |
| 1720454100 | 0.203 | 0.01 | 5.18 | 0.212 | 0.246 | 0.177 | 0 |
| 1720194900 | 0.193 | -0.113 | -36.93 | 0.2849999 | 0.291 | 0.193 | 0 |
| 1720108500 | 0.306 | 0.0325 | 11.88 | 0.313 | 0.315 | 0.2925 | 0 |
| 1720022100 | 0.2735 | -0.1455 | -34.73 | 0.397 | 0.4 | 0.259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
