NLBNPIT24VF8 20250620 600 (P24VF8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.492 | -0.005 | -1.01 | 0.49 | 0.501 | 0.468 | 0 |
| 1720799700 | 0.497 | -0.042 | -7.79 | 0.542 | 0.543 | 0.472 | 0 |
| 1720713300 | 0.539 | -0.076 | -12.36 | 0.642 | 0.654 | 0.539 | 0 |
| 1720626900 | 0.615 | 0.005 | 0.82 | 0.629 | 0.643 | 0.601 | 0 |
| 1720540500 | 0.61 | -0.013 | -2.09 | 0.637 | 0.664 | 0.61 | 0 |
| 1720454100 | 0.623 | -0.004 | -0.64 | 0.665 | 0.6909999 | 0.604 | 0 |
| 1720194900 | 0.627 | 0.084 | 15.47 | 0.534 | 0.632 | 0.532 | 0 |
| 1720108500 | 0.543 | 0.03 | 5.85 | 0.533 | 0.554 | 0.528 | 0 |
| 1720022100 | 0.513 | 0.014 | 2.81 | 0.549 | 0.555 | 0.501 | 0 |
| 1719935700 | 0.499 | 0.016 | 3.31 | 0.51 | 0.511 | 0.487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
