NLBNPIT24AA3 20240918 25000 (P24AA3)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 38.67 | -1 | -2.52 | 40.12 | 40.12 | 38.27 | 0 |
| 1720799700 | 39.67 | -1 | -2.46 | 41.77 | 42.12 | 39.47 | 0 |
| 1720713300 | 40.67 | 1.7 | 4.36 | 37.77 | 40.67 | 36.82 | 0 |
| 1720626900 | 38.97 | -0.65 | -1.64 | 39.42 | 39.42 | 38.62 | 0 |
| 1720540500 | 39.62 | -0.15 | -0.38 | 39.22 | 39.62 | 38.82 | 0 |
| 1720454100 | 39.77 | -1 | -2.45 | 40.42 | 40.42 | 39.72 | 0 |
| 1720194900 | 40.77 | -1.5 | -3.55 | 41.87 | 41.92 | 40.62 | 0 |
| 1720108500 | 42.27 | -0.45 | -1.05 | 42.22 | 42.47 | 42.12 | 0 |
| 1720022100 | 42.72 | -2.3 | -5.11 | 43.82 | 44.07 | 42.67 | 0 |
| 1719935700 | 45.02 | -1.65 | -3.54 | 46.07 | 46.87 | 44.92 | 0 |
| 1719849300 | 46.67 | 1.25 | 2.75 | 45.92 | 47.47 | 45.82 | 0 |
| 1719590100 | 45.42 | -0.65 | -1.41 | 45.22 | 45.77 | 43.97 | 0 |
| 1719503700 | 46.07 | -0.65 | -1.39 | 46.67 | 46.87 | 45.32 | 0 |
| 1719417300 | 46.72 | -0.2 | -0.43 | 46.12 | 47.17 | 45.72 | 0 |
| 1719330900 | 46.92 | -0.05 | -0.11 | 47.92 | 48.52 | 46.82 | 0 |
| 1719244500 | 46.97 | 0.65 | 1.40 | 46.22 | 47.57 | 45.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
