NLBNPIT242V9 20241220 6.4 (P242V9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720799700 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720713300 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720626900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720540500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720454100 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720194900 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720108500 | 0.2775 | 0 | 0.00 | 0.2775 | 0.2775 | 0.2775 | 0 |
| 1720022100 | 0.2775 | -0.1715 | -38.20 | 0.431 | 0.438 | 0.2775 | 0 |
| 1719935700 | 0.449 | 0.004 | 0.90 | 0.468 | 0.507 | 0.431 | 0 |
| 1719849300 | 0.445 | -0.203 | -31.33 | 0.602 | 0.603 | 0.438 | 0 |
| 1719590100 | 0.648 | 0.057 | 9.64 | 0.582 | 0.676 | 0.562 | 0 |
| 1719503700 | 0.591 | 0.045 | 8.24 | 0.578 | 0.61 | 0.518 | 0 |
| 1719417300 | 0.546 | 0.025 | 4.80 | 0.477 | 0.562 | 0.473 | 0 |
| 1719330900 | 0.521 | 0.089 | 20.60 | 0.453 | 0.552 | 0.414 | 0 |
| 1719244500 | 0.432 | -0.152 | -26.03 | 0.552 | 0.558 | 0.42 | 0 |
| 1718985300 | 0.584 | 0.121 | 26.13 | 0.466 | 0.637 | 0.465 | 0 |
| 1718898900 | 0.463 | -0.087 | -15.82 | 0.537 | 0.554 | 0.452 | 0 |
| 1718812500 | 0.55 | -0.064 | -10.42 | 0.617 | 0.642 | 0.512 | 0 |
| 1718726100 | 0.614 | -0.081 | -11.65 | 0.676 | 0.677 | 0.592 | 0 |
| 1718639700 | 0.6949999 | -0.062 | -8.19 | 0.768 | 0.771 | 0.646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
