NLBNPIT23D87 20241220 4.2 (P23D87)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 0.464 | 0.013 | 2.88 | 0.479 | 0.481 | 0.44 | 5000 |
| 1729785300 | 0.451 | 0 | 0.00 | 0.457 | 0.458 | 0.424 | 0 |
| 1729698900 | 0.451 | 0.0430001 | 10.54 | 0.425 | 0.452 | 0.4079999 | 0 |
| 1729612500 | 0.4079999 | 0.0399999 | 10.87 | 0.381 | 0.429 | 0.352 | 0 |
| 1729526100 | 0.368 | 0.0240001 | 6.98 | 0.359 | 0.375 | 0.339 | 0 |
| 1729266900 | 0.3439999 | -0.019 | -5.23 | 0.372 | 0.389 | 0.337 | 0 |
| 1729180500 | 0.363 | -0.05 | -12.11 | 0.431 | 0.431 | 0.355 | 0 |
| 1729094100 | 0.413 | 0.009 | 2.23 | 0.39 | 0.453 | 0.373 | 0 |
| 1729007700 | 0.404 | -0.006 | -1.46 | 0.414 | 0.442 | 0.402 | 0 |
| 1728921300 | 0.4099999 | -0.034 | -7.66 | 0.456 | 0.458 | 0.4099999 | 0 |
| 1728662100 | 0.444 | -0.04 | -8.26 | 0.496 | 0.498 | 0.438 | 5000 |
| 1728575700 | 0.484 | -0.036 | -6.92 | 0.542 | 0.542 | 0.48 | 0 |
| 1728489300 | 0.52 | -0.017 | -3.17 | 0.544 | 0.5709999 | 0.519 | 0 |
| 1728402900 | 0.537 | 0.007 | 1.32 | 0.552 | 0.559 | 0.522 | 0 |
| 1728316500 | 0.53 | -0.04 | -7.02 | 0.5629999 | 0.578 | 0.516 | 0 |
| 1728057300 | 0.5699999 | -0.065 | -10.24 | 0.657 | 0.659 | 0.549 | 0 |
| 1727970900 | 0.635 | 0.024 | 3.93 | 0.615 | 0.663 | 0.602 | 0 |
| 1727884500 | 0.611 | 0.03 | 5.16 | 0.591 | 0.649 | 0.5649999 | 0 |
| 1727798100 | 0.581 | 0.097 | 20.04 | 0.474 | 0.594 | 0.474 | 5000 |
| 1727711700 | 0.484 | 0.03 | 6.61 | 0.477 | 0.494 | 0.457 | 0 |
| 1727452500 | 0.454 | 0.002 | 0.44 | 0.459 | 0.477 | 0.448 | 0 |
| 1727366100 | 0.452 | -0.093 | -17.06 | 0.524 | 0.532 | 0.452 | 5000 |
| 1727279700 | 0.545 | 0 | 0.00 | 0.5659999 | 0.581 | 0.516 | 0 |
| 1727193300 | 0.545 | -0.025 | -4.39 | 0.552 | 0.559 | 0.516 | 0 |
| 1727106900 | 0.5699999 | 0.0729999 | 14.69 | 0.501 | 0.577 | 0.5 | 5000 |
| 1726847700 | 0.497 | -0.032 | -6.05 | 0.549 | 0.549 | 0.463 | 0 |
| 1726761300 | 0.529 | -0.021 | -3.82 | 0.53 | 0.5649999 | 0.526 | 0 |
| 1726674900 | 0.55 | -0.017 | -3.00 | 0.575 | 0.575 | 0.53 | 5000 |
| 1726588500 | 0.5669999 | -0.018 | -3.08 | 0.578 | 0.581 | 0.541 | 0 |
| 1726502100 | 0.585 | 0.01 | 1.74 | 0.585 | 0.607 | 0.5629999 | 0 |
| 1726242900 | 0.575 | -0.014 | -2.38 | 0.592 | 0.597 | 0.5629999 | 0 |
| 1726156500 | 0.589 | -0.031 | -5.00 | 0.583 | 0.633 | 0.573 | 10000 |
| 1726070100 | 0.62 | -0.005 | -0.80 | 0.635 | 0.643 | 0.581 | 0 |
| 1725983700 | 0.625 | 0.024 | 3.99 | 0.601 | 0.631 | 0.5669999 | 10000 |
| 1725897300 | 0.601 | -0.049 | -7.54 | 0.662 | 0.663 | 0.583 | 0 |
| 1725638100 | 0.65 | 0.091 | 16.28 | 0.575 | 0.65 | 0.573 | 5000 |
| 1725551700 | 0.559 | -0.048 | -7.91 | 0.612 | 0.627 | 0.556 | 5000 |
| 1725465300 | 0.607 | 0.003 | 0.50 | 0.635 | 0.646 | 0.578 | 0 |
| 1725378900 | 0.604 | 0.07 | 13.11 | 0.536 | 0.618 | 0.527 | 5000 |
| 1725292500 | 0.534 | -0.012 | -2.20 | 0.5659999 | 0.5669999 | 0.518 | 0 |
| 1725033300 | 0.546 | -0.042 | -7.14 | 0.59 | 0.591 | 0.535 | 0 |
| 1724946900 | 0.588 | -0.02 | -3.29 | 0.628 | 0.629 | 0.573 | 5000 |
| 1724860500 | 0.608 | -0.006 | -0.98 | 0.607 | 0.631 | 0.601 | 0 |
| 1724774100 | 0.614 | -0.037 | -5.68 | 0.65 | 0.653 | 0.614 | 0 |
| 1724687700 | 0.651 | 0.015 | 2.36 | 0.63 | 0.656 | 0.63 | 0 |
| 1724428500 | 0.636 | -0.049 | -7.15 | 0.6929999 | 0.6929999 | 0.628 | 0 |
| 1724342100 | 0.685 | -0.002 | -0.29 | 0.6949999 | 0.706 | 0.679 | 0 |
| 1724255700 | 0.687 | -0.024 | -3.38 | 0.72 | 0.721 | 0.678 | 0 |
| 1724169300 | 0.711 | 0.031 | 4.56 | 0.6899999 | 0.722 | 0.664 | 0 |
| 1724082900 | 0.68 | -0.035 | -4.90 | 0.686 | 0.6909999 | 0.661 | 0 |
| 1723823700 | 0.715 | -0.099 | -12.16 | 0.77 | 0.772 | 0.704 | 0 |
| 1723650900 | 0.8139999 | -0.018 | -2.16 | 0.837 | 0.838 | 0.806 | 0 |
| 1723564500 | 0.832 | 0 | 0.00 | 0.826 | 0.852 | 0.811 | 0 |
| 1723478100 | 0.832 | -0.002 | -0.24 | 0.842 | 0.843 | 0.804 | 0 |
| 1723218900 | 0.834 | -0.018 | -2.11 | 0.856 | 0.865 | 0.8129999 | 0 |
| 1723132500 | 0.852 | 0.021 | 2.53 | 0.881 | 0.914 | 0.845 | 0 |
| 1723046100 | 0.831 | -0.106 | -11.31 | 0.906 | 0.916 | 0.81 | 0 |
| 1722959700 | 0.937 | 0.035 | 3.88 | 0.874 | 0.954 | 0.861 | 0 |
| 1722873300 | 0.902 | 0.051 | 5.99 | 1.072 | 1.099 | 0.896 | 0 |
| 1722614100 | 0.851 | 0.1580001 | 22.80 | 0.737 | 0.861 | 0.737 | 0 |
| 1722527700 | 0.6929999 | 0.1499999 | 27.62 | 0.552 | 0.699 | 0.55 | 0 |
| 1722441300 | 0.543 | 0.047 | 9.48 | 0.476 | 0.558 | 0.464 | 0 |
| 1722354900 | 0.496 | -0.112 | -18.42 | 0.59 | 0.619 | 0.472 | 0 |
| 1722268500 | 0.608 | 0.029 | 5.01 | 0.583 | 0.625 | 0.554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
