NLBNPIT22I34 20351221 19.8268 (P22I34)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 4.59 | 0.08 | 1.77 | 4.64 | 4.67 | 4.34 | 0 |
| 1720799700 | 4.51 | -0.01 | -0.22 | 4.58 | 4.6 | 4.46 | 0 |
| 1720713300 | 4.5199999 | 0.13 | 2.96 | 4.45 | 4.63 | 4.43 | 0 |
| 1720626900 | 4.39 | -0.08 | -1.79 | 4.5 | 4.53 | 4.34 | 0 |
| 1720540500 | 4.47 | 0.14 | 3.23 | 4.42 | 4.61 | 4.36 | 0 |
| 1720454100 | 4.33 | 0.14 | 3.34 | 4.28 | 4.36 | 4.13 | 0 |
| 1720194900 | 4.19 | 0.2 | 5.01 | 4.05 | 4.22 | 3.95 | 0 |
| 1720108500 | 3.99 | -0.08 | -1.97 | 4.12 | 4.14 | 3.96 | 0 |
| 1720022100 | 4.07 | -0.58 | -12.47 | 4.58 | 4.6 | 4.05 | 0 |
| 1719935700 | 4.65 | 0.21 | 4.73 | 4.51 | 4.7 | 4.45 | 0 |
| 1719849300 | 4.44 | -0.56 | -11.20 | 4.58 | 4.74 | 4.44 | 0 |
| 1719590100 | 5 | -0.06 | -1.19 | 4.94 | 5.04 | 4.7699999 | 0 |
| 1719503700 | 5.0599999 | -0.1 | -1.94 | 5.18 | 5.22 | 5 | 0 |
| 1719417300 | 5.16 | -0.05 | -0.96 | 5.16 | 5.22 | 5.0599999 | 0 |
| 1719330900 | 5.21 | 0.21 | 4.20 | 5.15 | 5.23 | 4.97 | 0 |
| 1719244500 | 5 | -0.3 | -5.66 | 5.43 | 5.46 | 5 | 0 |
| 1718985300 | 5.3 | 0.21 | 4.13 | 5.13 | 5.4 | 5.08 | 0 |
| 1718898900 | 5.09 | -0.04 | -0.78 | 5.17 | 5.19 | 5.08 | 0 |
| 1718812500 | 5.13 | -0.03 | -0.58 | 5.2 | 5.24 | 5.0599999 | 0 |
| 1718726100 | 5.16 | -0.05 | -0.96 | 5.17 | 5.18 | 5 | 0 |
| 1718639700 | 5.21 | -0.22 | -4.05 | 5.48 | 5.48 | 5.2 | 0 |
| 1718380500 | 5.43 | 0.12 | 2.26 | 5.3099999 | 5.79 | 5.3099999 | 0 |
| 1718294100 | 5.3099999 | 0.45 | 9.26 | 4.98 | 5.36 | 4.95 | 0 |
| 1718207700 | 4.86 | -0.14 | -2.80 | 5.03 | 5.03 | 4.8 | 0 |
| 1718121300 | 5 | 0.43 | 9.41 | 4.62 | 5.14 | 4.55 | 0 |
| 1718034900 | 4.57 | 0.03 | 0.66 | 4.71 | 4.76 | 4.47 | 0 |
| 1717775700 | 4.54 | -0.03 | -0.66 | 4.67 | 4.71 | 4.47 | 0 |
| 1717689300 | 4.57 | -0.23 | -4.79 | 4.85 | 4.85 | 4.51 | 0 |
| 1717602900 | 4.8 | -0.01 | -0.21 | 4.79 | 4.99 | 4.71 | 0 |
| 1717516500 | 4.8099999 | 0.3 | 6.65 | 4.58 | 4.85 | 4.51 | 0 |
| 1717430100 | 4.51 | -0.17 | -3.63 | 4.55 | 4.61 | 4.36 | 0 |
| 1717170900 | 4.68 | 0.27 | 6.12 | 4.47 | 4.87 | 4.46 | 0 |
| 1717084500 | 4.41 | -0.09 | -2.00 | 4.5599999 | 4.58 | 4.39 | 0 |
| 1716998100 | 4.5 | 0.33 | 7.91 | 4.33 | 4.57 | 4.28 | 0 |
| 1716911700 | 4.17 | 0.01 | 0.24 | 4.18 | 4.26 | 4.11 | 0 |
| 1716825300 | 4.16 | 0.04 | 0.97 | 4.22 | 4.25 | 4.12 | 0 |
| 1716566100 | 4.12 | -0.19 | -4.41 | 4.54 | 4.55 | 4.11 | 0 |
| 1716479700 | 4.3099999 | -0.03 | -0.69 | 4.29 | 4.4 | 4.23 | 0 |
| 1716393300 | 4.34 | 0.03 | 0.70 | 4.28 | 4.35 | 4.22 | 0 |
| 1716306900 | 4.3099999 | 0.12 | 2.86 | 4.28 | 4.42 | 4.23 | 0 |
| 1716220500 | 4.19 | -0.09 | -2.10 | 4.28 | 4.3 | 4.16 | 0 |
| 1715961300 | 4.28 | -0.22 | -4.89 | 4.51 | 4.51 | 4.26 | 0 |
| 1715874900 | 4.5 | 0.22 | 5.14 | 4.2699999 | 4.59 | 4.2699999 | 0 |
| 1715788500 | 4.28 | -0.04 | -0.93 | 4.32 | 4.35 | 4.11 | 0 |
| 1715702100 | 4.32 | -0.17 | -3.79 | 4.51 | 4.53 | 4.29 | 0 |
| 1715615700 | 4.49 | 0.05 | 1.13 | 4.47 | 4.53 | 4.28 | 0 |
| 1715356500 | 4.44 | 0.09 | 2.07 | 4.4 | 4.45 | 4.3 | 0 |
| 1715270100 | 4.35 | 0.04 | 0.93 | 4.28 | 4.4 | 4.21 | 0 |
| 1715183700 | 4.3099999 | -0.01 | -0.23 | 4.3 | 4.4 | 4.19 | 0 |
| 1715097300 | 4.32 | -0.38 | -8.09 | 4.61 | 4.64 | 4.17 | 0 |
| 1715010900 | 4.7 | -0.38 | -7.48 | 5.04 | 5.05 | 4.66 | 0 |
| 1714751700 | 5.08 | -0.17 | -3.24 | 5.23 | 5.2699999 | 4.93 | 0 |
| 1714665300 | 5.25 | -0.02 | -0.38 | 5.18 | 5.36 | 5.0199999 | 0 |
| 1714492500 | 5.2699999 | 0.11 | 2.13 | 5.22 | 5.4 | 5.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
