Register for real-time alerts, custom portfolio, and market movers
P22940 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.63 | -0.08 | -0.32% | 24.80 | 24.88 | 24.56 | 0 |
| May 30 2024 | 24.71 | 0.19 | 0.77% | 24.32 | 24.71 | 24.32 | 0 |
| May 29 2024 | 24.52 | -0.65 | -2.58% | 25.06 | 25.14 | 24.44 | 0 |
| May 28 2024 | 25.17 | -0.21 | -0.83% | 25.43 | 25.59 | 25.03 | 0 |
| May 27 2024 | 25.38 | 0.17 | 0.67% | 25.17 | 25.38 | 25.17 | 0 |
| May 24 2024 | 25.21 | -0.01 | -0.04% | 24.93 | 25.25 | 24.93 | 0 |
| May 23 2024 | 25.22 | 0.10 | 0.40% | 25.29 | 25.47 | 25.12 | 0 |
| May 22 2024 | 25.12 | -0.22 | -0.87% | 25.38 | 25.39 | 25.08 | 0 |
| May 21 2024 | 25.34 | -0.21 | -0.82% | 25.46 | 25.49 | 25.16 | 0 |
| May 20 2024 | 25.55 | 0.14 | 0.55% | 25.47 | 25.61 | 25.44 | 0 |
| May 17 2024 | 25.41 | -0.08 | -0.31% | 25.36 | 25.45 | 25.19 | 0 |
| May 16 2024 | 25.49 | -0.26 | -1.01% | 25.81 | 25.82 | 25.48 | 0 |
| May 15 2024 | 25.75 | 0.19 | 0.74% | 25.68 | 25.76 | 25.51 | 2,042 |
| May 14 2024 | 25.56 | 0.03 | 0.12% | 25.51 | 25.57 | 25.43 | 0 |
| May 13 2024 | 25.53 | 0.01 | 0.04% | 25.62 | 25.62 | 25.43 | 0 |
| May 10 2024 | 25.52 | 0.27 | 1.07% | 25.33 | 25.67 | 25.33 | 0 |
| May 09 2024 | 25.25 | 0.27 | 1.08% | 24.95 | 25.29 | 24.84 | 0 |
| May 08 2024 | 24.98 | 0.21 | 0.85% | 24.71 | 25.07 | 24.71 | 0 |
| May 07 2024 | 24.77 | 0.61 | 2.52% | 24.32 | 24.78 | 24.29 | 0 |
| May 06 2024 | 24.16 | 0.38 | 1.60% | 23.92 | 24.30 | 23.83 | 0 |
| May 03 2024 | 23.78 | 0.25 | 1.06% | 23.63 | 24.05 | 23.57 | 4,000 |
| May 02 2024 | 23.53 | -0.25 | -1.05% | 23.77 | 23.79 | 23.48 | 0 |
| Apr 30 2024 | 23.78 | -0.60 | -2.46% | 24.39 | 24.48 | 23.76 | 0 |
| Apr 29 2024 | 24.38 | -0.22 | -0.89% | 24.83 | 24.84 | 24.35 | 0 |
| Apr 26 2024 | 24.60 | 0.76 | 3.19% | 24.31 | 24.69 | 24.14 | 0 |
| Apr 25 2024 | 23.84 | -0.43 | -1.77% | 24.24 | 24.33 | 23.43 | 0 |
| Apr 24 2024 | 24.27 | -0.27 | -1.10% | 24.78 | 24.78 | 24.27 | 0 |
| Apr 23 2024 | 24.54 | 0.79 | 3.33% | 23.94 | 24.55 | 23.94 | 0 |
| Apr 22 2024 | 23.75 | 0.25 | 1.06% | 23.72 | 23.92 | 23.53 | 0 |
| Apr 19 2024 | 23.50 | -0.22 | -0.93% | 23.03 | 23.63 | 23.03 | 0 |
| Apr 18 2024 | 23.72 | 0.14 | 0.59% | 23.74 | 23.77 | 23.40 | 4,068 |
| Apr 17 2024 | 23.58 | 0.12 | 0.51% | 23.34 | 24.01 | 23.26 | 0 |
| Apr 16 2024 | 23.46 | -0.62 | -2.57% | 23.51 | 23.77 | 23.35 | 0 |
| Apr 15 2024 | 24.08 | 0.27 | 1.13% | 23.99 | 24.65 | 23.98 | 0 |
| Apr 12 2024 | 23.81 | -0.15 | -0.63% | 24.33 | 24.57 | 23.73 | 0 |
| Apr 11 2024 | 23.96 | -0.35 | -1.44% | 24.29 | 24.44 | 23.68 | 8,144 |
| Apr 10 2024 | 24.31 | 0.07 | 0.29% | 24.48 | 24.70 | 23.83 | 0 |
| Apr 09 2024 | 24.24 | -0.56 | -2.26% | 24.66 | 24.67 | 24.14 | 0 |
| Apr 08 2024 | 24.80 | 0.35 | 1.43% | 24.53 | 24.87 | 24.42 | 0 |
| Apr 05 2024 | 24.45 | -0.62 | -2.47% | 24.42 | 24.48 | 24.21 | 0 |
| Apr 04 2024 | 25.07 | 0.03 | 0.12% | 25.00 | 25.23 | 25.00 | 0 |
| Apr 03 2024 | 25.04 | 0.23 | 0.93% | 24.73 | 25.06 | 24.73 | 0 |
| Apr 02 2024 | 24.81 | -0.43 | -1.70% | 25.24 | 25.56 | 24.75 | 0 |
| Mar 28 2024 | 25.24 | 0.03 | 0.12% | 25.33 | 25.43 | 25.22 | 0 |
| Mar 27 2024 | 25.21 | 0.12 | 0.48% | 25.05 | 25.34 | 25.03 | 0 |
| Mar 26 2024 | 25.09 | 0.22 | 0.88% | 24.91 | 25.12 | 24.79 | 0 |
| Mar 25 2024 | 24.87 | 0.12 | 0.48% | 24.67 | 24.91 | 24.55 | 0 |
| Mar 22 2024 | 24.75 | -0.17 | -0.68% | 24.71 | 24.78 | 24.50 | 0 |
| Mar 21 2024 | 24.92 | 0.51 | 2.09% | 25.01 | 25.02 | 24.60 | 0 |
| Mar 20 2024 | 24.41 | -0.03 | -0.12% | 24.27 | 24.48 | 24.21 | 0 |
| Mar 19 2024 | 24.44 | 0.19 | 0.78% | 24.14 | 24.44 | 24.14 | 0 |
| Mar 18 2024 | 24.25 | -0.13 | -0.53% | 24.46 | 24.46 | 24.14 | 0 |
| Mar 15 2024 | 24.38 | 0.06 | 0.25% | 24.29 | 24.61 | 24.28 | 0 |
| Mar 14 2024 | 24.32 | -0.10 | -0.41% | 24.49 | 24.69 | 24.28 | 0 |
| Mar 13 2024 | 24.42 | 0.17 | 0.70% | 24.30 | 24.57 | 24.26 | 0 |
| Mar 12 2024 | 24.25 | 0.53 | 2.23% | 23.94 | 24.25 | 23.72 | 0 |
| Mar 11 2024 | 23.72 | -0.36 | -1.50% | 23.81 | 23.81 | 23.56 | 0 |
| Mar 08 2024 | 24.08 | -0.12 | -0.50% | 24.22 | 24.28 | 24.08 | 0 |
| Mar 07 2024 | 24.20 | 0.60 | 2.54% | 23.47 | 24.21 | 23.36 | 0 |
| Mar 06 2024 | 23.60 | 0.25 | 1.07% | 23.37 | 23.65 | 23.32 | 0 |
| Mar 05 2024 | 23.35 | -0.21 | -0.89% | 23.40 | 23.55 | 23.33 | 0 |
| Mar 04 2024 | 23.56 | 0.16 | 0.68% | 23.46 | 23.61 | 23.43 | 0 |
