Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P22940 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.43% | 25.45 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.36 | 25.19 | 25.45 | 25.45 | 25.34 |
P22940 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22940 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 25.41 | -0.08 | -0.31% | 25.36 | 25.45 | 25.19 | 0 |
| May 16 2024 | 25.49 | -0.26 | -1.01% | 25.81 | 25.82 | 25.48 | 0 |
| May 15 2024 | 25.75 | 0.19 | 0.74% | 25.68 | 25.76 | 25.51 | 2,042 |
| May 14 2024 | 25.56 | 0.03 | 0.12% | 25.51 | 25.57 | 25.43 | 0 |
| May 13 2024 | 25.53 | 0.01 | 0.04% | 25.62 | 25.62 | 25.43 | 0 |
| May 10 2024 | 25.52 | 0.27 | 1.07% | 25.33 | 25.67 | 25.33 | 0 |
| May 09 2024 | 25.25 | 0.27 | 1.08% | 24.95 | 25.29 | 24.84 | 0 |
| May 08 2024 | 24.98 | 0.21 | 0.85% | 24.71 | 25.07 | 24.71 | 0 |
| May 07 2024 | 24.77 | 0.61 | 2.52% | 24.32 | 24.78 | 24.29 | 0 |
| May 06 2024 | 24.16 | 0.38 | 1.60% | 23.92 | 24.30 | 23.83 | 0 |
| May 03 2024 | 23.78 | 0.25 | 1.06% | 23.63 | 24.05 | 23.57 | 4,000 |
| May 02 2024 | 23.53 | -0.25 | -1.05% | 23.77 | 23.79 | 23.48 | 0 |
| Apr 30 2024 | 23.78 | -0.60 | -2.46% | 24.39 | 24.48 | 23.76 | 0 |
| Apr 29 2024 | 24.38 | -0.22 | -0.89% | 24.83 | 24.84 | 24.35 | 0 |
| Apr 26 2024 | 24.60 | 0.76 | 3.19% | 24.31 | 24.69 | 24.14 | 0 |
| Apr 25 2024 | 23.84 | -0.43 | -1.77% | 24.24 | 24.33 | 23.43 | 0 |
| Apr 24 2024 | 24.27 | -0.27 | -1.10% | 24.78 | 24.78 | 24.27 | 0 |
| Apr 23 2024 | 24.54 | 0.79 | 3.33% | 23.94 | 24.55 | 23.94 | 0 |
| Apr 22 2024 | 23.75 | 0.25 | 1.06% | 23.72 | 23.92 | 23.53 | 0 |
| Apr 19 2024 | 23.50 | -0.22 | -0.93% | 23.03 | 23.63 | 23.03 | 0 |
| Apr 18 2024 | 23.72 | 0.14 | 0.59% | 23.74 | 23.77 | 23.40 | 4,068 |
