Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT228N5 20991231 107.0384 | P228N5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
P228N5 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228N5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 30 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 29 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 28 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 27 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 24 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 23 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 22 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 21 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 20 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 17 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 16 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 15 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 14 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 13 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 10 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 09 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 08 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 07 2024 | 0.2585 | 0.00 | 0.00% | 0.2585 | 0.2585 | 0.2585 | 0 |
May 06 2024 | 0.2585 | -0.3445 | -57.13% | 0.647 | 0.648 | 0.2045 | 0 |
May 03 2024 | 0.603 | -0.459 | -43.22% | 0.93 | 0.962 | 0.568 | 0 |
May 02 2024 | 1.062 | 0.40 | 59.70% | 1.228 | 1.231 | 0.922 | 0 |