NLBNPIT228L9 20991231 276.5771 (P228L9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 6.98 | 0.01 | 0.14 | 7.02 | 7.28 | 6.92 | 0 |
| 1731689700 | 6.97 | 0.3 | 4.50 | 6.76 | 6.98 | 6.61 | 0 |
| 1731603300 | 6.67 | -0.16 | -2.34 | 6.94 | 6.97 | 6.57 | 0 |
| 1731516900 | 6.83 | 0.06 | 0.89 | 6.87 | 6.99 | 6.59 | 0 |
| 1731430500 | 6.77 | 0.6 | 9.72 | 6.43 | 6.81 | 6.43 | 0 |
| 1731344100 | 6.17 | -0.51 | -7.63 | 6.64 | 6.64 | 5.92 | 0 |
| 1731084900 | 6.68 | 0.47 | 7.57 | 6.25 | 6.73 | 6.09 | 0 |
| 1730998500 | 6.21 | -0.99 | -13.75 | 7.21 | 7.21 | 6.07 | 0 |
| 1730912100 | 7.2 | 0.82 | 12.85 | 6.48 | 7.23 | 6.3099999 | 0 |
| 1730825700 | 6.38 | -0.05 | -0.78 | 6.54 | 6.5599999 | 6.29 | 0 |
| 1730739300 | 6.43 | 0.18 | 2.88 | 6.35 | 6.54 | 6.21 | 0 |
| 1730480100 | 6.25 | -0.41 | -6.16 | 6.66 | 6.67 | 6.2 | 0 |
| 1730393700 | 6.66 | 0.22 | 3.42 | 6.59 | 6.9 | 6.54 | 0 |
| 1730307300 | 6.44 | 0.05 | 0.78 | 6.46 | 6.57 | 6.08 | 0 |
| 1730220900 | 6.39 | -0.75 | -10.50 | 6.84 | 7.03 | 6.24 | 0 |
| 1730134500 | 7.14 | 0.27 | 3.93 | 6.87 | 7.19 | 6.75 | 0 |
| 1729871700 | 6.87 | -0.01 | -0.15 | 7.03 | 7.06 | 6.74 | 0 |
| 1729785300 | 6.88 | 0.12 | 1.78 | 6.97 | 7 | 6.59 | 0 |
| 1729698900 | 6.76 | 0.27 | 4.16 | 6.72 | 6.91 | 6.62 | 0 |
| 1729612500 | 6.49 | 0.21 | 3.34 | 6.22 | 6.58 | 6.22 | 0 |
| 1729526100 | 6.28 | 0.65 | 11.55 | 5.85 | 6.34 | 5.69 | 0 |
| 1729266900 | 5.63 | -0.35 | -5.85 | 5.66 | 5.66 | 5.4 | 0 |
| 1729180500 | 5.98 | -0.08 | -1.32 | 6.16 | 6.22 | 5.8 | 0 |
| 1729094100 | 6.0599999 | 1.54 | 34.07 | 5.19 | 6.0599999 | 5.13 | 0 |
| 1729007700 | 4.5199999 | -0.35 | -7.19 | 4.91 | 4.91 | 4.45 | 0 |
| 1728921300 | 4.87 | -0.36 | -6.88 | 5.3099999 | 5.35 | 4.64 | 0 |
| 1728662100 | 5.23 | -0.11 | -2.06 | 5.3 | 5.33 | 5.19 | 0 |
| 1728575700 | 5.34 | 0.47 | 9.65 | 4.96 | 5.4 | 4.8099999 | 0 |
| 1728489300 | 4.87 | -0.13 | -2.60 | 5.03 | 5.14 | 4.72 | 0 |
| 1728402900 | 5 | 0.37 | 7.99 | 5.21 | 5.21 | 4.74 | 0 |
| 1728316500 | 4.63 | -0.11 | -2.32 | 4.79 | 4.86 | 4.59 | 0 |
| 1728057300 | 4.74 | -0.21 | -4.24 | 4.95 | 5.03 | 4.59 | 0 |
| 1727970900 | 4.95 | 0.03 | 0.61 | 5.0599999 | 5.21 | 4.83 | 0 |
| 1727884500 | 4.92 | -0.33 | -6.29 | 5.62 | 5.62 | 4.53 | 0 |
| 1727798100 | 5.25 | 0.54 | 11.46 | 4.82 | 5.25 | 4.63 | 0 |
| 1727711700 | 4.71 | 0.15 | 3.29 | 4.7 | 4.85 | 4.17 | 0 |
| 1727452500 | 4.5599999 | -0.6 | -11.63 | 5.19 | 5.19 | 4.5599999 | 0 |
| 1727366100 | 5.16 | -1.12 | -17.83 | 6.18 | 6.18 | 4.96 | 0 |
| 1727279700 | 6.28 | -0.2 | -3.09 | 6.66 | 6.68 | 6.15 | 0 |
| 1727193300 | 6.48 | -0.27 | -4.00 | 6.67 | 6.74 | 6.28 | 0 |
| 1727106900 | 6.75 | 0.07 | 1.05 | 6.74 | 6.85 | 6.54 | 0 |
| 1726847700 | 6.68 | 0.87 | 14.97 | 6.11 | 6.82 | 6.11 | 0 |
| 1726761300 | 5.8099999 | -0.69 | -10.62 | 6.48 | 6.49 | 5.8099999 | 0 |
| 1726674900 | 6.5 | 0.11 | 1.72 | 6.51 | 6.62 | 6.36 | 0 |
| 1726588500 | 6.39 | -0.2 | -3.03 | 6.62 | 6.67 | 6.3099999 | 0 |
| 1726502100 | 6.59 | -0.11 | -1.64 | 6.82 | 6.82 | 6.53 | 0 |
| 1726242900 | 6.7 | 0.01 | 0.15 | 6.72 | 6.75 | 6.58 | 0 |
| 1726156500 | 6.69 | -0.6 | -8.23 | 7.14 | 7.17 | 6.58 | 0 |
| 1726070100 | 7.29 | -0.35 | -4.58 | 7.67 | 7.68 | 7.21 | 0 |
| 1725983700 | 7.64 | 0.56 | 7.91 | 7.18 | 7.72 | 7.08 | 0 |
| 1725897300 | 7.08 | 0.48 | 7.27 | 7.02 | 7.72 | 7.02 | 0 |
| 1725638100 | 6.6 | 0.22 | 3.45 | 6.45 | 6.86 | 6.29 | 0 |
| 1725551700 | 6.38 | 0.28 | 4.59 | 6.24 | 6.58 | 6.2 | 0 |
| 1725465300 | 6.1 | 0.57 | 10.31 | 5.91 | 6.3099999 | 5.62 | 0 |
| 1725378900 | 5.53 | -0.13 | -2.30 | 5.67 | 5.68 | 5.43 | 0 |
| 1725292500 | 5.66 | 0.36 | 6.79 | 5.48 | 5.69 | 5.46 | 0 |
| 1725033300 | 5.3 | -0.13 | -2.39 | 5.61 | 5.62 | 4.96 | 0 |
| 1724946900 | 5.43 | -0.44 | -7.50 | 5.99 | 6 | 5.43 | 0 |
| 1724860500 | 5.87 | -0.42 | -6.68 | 6.26 | 6.28 | 5.73 | 0 |
| 1724774100 | 6.29 | -0.41 | -6.12 | 6.77 | 6.77 | 6.22 | 0 |
| 1724687700 | 6.7 | 0 | 0.00 | 6.76 | 6.78 | 6.63 | 0 |
| 1724428500 | 6.7 | -0.2 | -2.90 | 6.96 | 6.98 | 6.64 | 0 |
| 1724342100 | 6.9 | -0.04 | -0.58 | 6.93 | 6.93 | 6.77 | 0 |
| 1724255700 | 6.94 | -0.22 | -3.07 | 7.28 | 7.28 | 6.82 | 0 |
| 1724169300 | 7.16 | 0.3 | 4.37 | 6.86 | 7.19 | 6.81 | 0 |
| 1724082900 | 6.86 | -0.04 | -0.58 | 6.98 | 6.99 | 6.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
