NLBNPIT220T9 20240920 2800 (P220T9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 0.0325 | 0.0015 | 4.84 | 0.0354999 | 0.0395 | 0.0325 | 0 |
| 1722268500 | 0.031 | -0.0065 | -17.33 | 0.039 | 0.0425 | 0.031 | 0 |
| 1722009300 | 0.0375 | 0.0055 | 17.19 | 0.0315 | 0.041 | 0.0295 | 0 |
| 1721922900 | 0.032 | -0.032 | -50.00 | 0.0375 | 0.039 | 0.0315 | 0 |
| 1721836500 | 0.064 | 0.0095 | 17.43 | 0.057 | 0.0645 | 0.0525 | 0 |
| 1721750100 | 0.0545 | 0.005 | 10.10 | 0.0445 | 0.059 | 0.04 | 0 |
| 1721663700 | 0.0495 | -0.0165 | -25.00 | 0.0635 | 0.0635 | 0.0495 | 0 |
| 1721404500 | 0.066 | -0.059 | -47.20 | 0.08 | 0.08 | 0.062 | 0 |
| 1721318100 | 0.125 | -0.0095 | -7.06 | 0.1255 | 0.1355 | 0.1195 | 0 |
| 1721231700 | 0.1345 | -0.001 | -0.74 | 0.139 | 0.1595 | 0.129 | 0 |
| 1721145300 | 0.1355 | 0.0375 | 38.27 | 0.0915 | 0.136 | 0.0905 | 0 |
| 1721058900 | 0.098 | 0.02 | 25.64 | 0.0755 | 0.098 | 0.0709999 | 0 |
| 1720799700 | 0.078 | -0.0185 | -19.17 | 0.084 | 0.0845 | 0.0709999 | 0 |
| 1720713300 | 0.0965 | 0.03 | 45.11 | 0.0665 | 0.0965 | 0.0655 | 0 |
| 1720626900 | 0.0665 | 0.011 | 19.82 | 0.0615 | 0.0745 | 0.0605 | 0 |
| 1720540500 | 0.0555 | -0.0135 | -19.57 | 0.066 | 0.067 | 0.0545 | 0 |
| 1720454100 | 0.069 | -0.015 | -17.86 | 0.0815 | 0.082 | 0.069 | 0 |
| 1720194900 | 0.084 | 0.0155 | 22.63 | 0.0745 | 0.0875 | 0.0685 | 425 |
| 1720108500 | 0.0685 | -0.0025 | -3.52 | 0.0685 | 0.074 | 0.0665 | 0 |
| 1720022100 | 0.0709999 | 0.0144999 | 25.66 | 0.055 | 0.078 | 0.052 | 0 |
| 1719935700 | 0.0565 | -0.0035 | -5.83 | 0.061 | 0.0635 | 0.054 | 425 |
| 1719849300 | 0.06 | -0.007 | -10.45 | 0.061 | 0.0709999 | 0.0575 | 0 |
| 1719590100 | 0.067 | -0.0045 | -6.29 | 0.0685 | 0.0785 | 0.0655 | 0 |
| 1719503700 | 0.0714999 | 0.0139999 | 24.35 | 0.054 | 0.0765 | 0.054 | 0 |
| 1719417300 | 0.0575 | -0.013 | -18.44 | 0.062 | 0.068 | 0.0545 | 0 |
| 1719330900 | 0.0704999 | -0.013 | -15.57 | 0.0785 | 0.084 | 0.0704999 | 0 |
| 1719244500 | 0.0835 | -0.0025 | -2.91 | 0.0805 | 0.0864999 | 0.0785 | 0 |
| 1718985300 | 0.0859999 | -0.021 | -19.63 | 0.1165 | 0.125 | 0.085 | 0 |
| 1718898900 | 0.107 | 0.022 | 25.88 | 0.095 | 0.1135 | 0.0885 | 0 |
| 1718812500 | 0.085 | 0.0005 | 0.59 | 0.0875 | 0.0925 | 0.0845 | 0 |
| 1718726100 | 0.0845 | -0.003 | -3.43 | 0.0859999 | 0.0905 | 0.0755 | 0 |
| 1718639700 | 0.0875 | -0.016 | -15.46 | 0.094 | 0.0945 | 0.0869999 | 0 |
| 1718380500 | 0.1035 | 0.023 | 28.57 | 0.08 | 0.1125 | 0.08 | 0 |
| 1718294100 | 0.0805 | -0.019 | -19.10 | 0.0855 | 0.088 | 0.0775 | 0 |
| 1718207700 | 0.0995 | 0.0055 | 5.85 | 0.0945 | 0.1085 | 0.09 | 0 |
| 1718121300 | 0.094 | 0.0045 | 5.03 | 0.083 | 0.1005 | 0.083 | 0 |
| 1718034900 | 0.0895 | -0.01 | -10.05 | 0.094 | 0.0965 | 0.0875 | 0 |
| 1717775700 | 0.0995 | -0.0545 | -35.39 | 0.16 | 0.1625 | 0.099 | 0 |
| 1717689300 | 0.154 | 0.0205 | 15.36 | 0.1414999 | 0.154 | 0.1345 | 0 |
| 1717602900 | 0.1335 | 0.019 | 16.59 | 0.1205 | 0.1335 | 0.1145 | 0 |
| 1717516500 | 0.1145 | -0.0145 | -11.24 | 0.1335 | 0.1365 | 0.1085 | 0 |
| 1717430100 | 0.129 | 0.0015 | 1.18 | 0.1115 | 0.13 | 0.1095 | 0 |
| 1717170900 | 0.1275 | -0.016 | -11.15 | 0.1395 | 0.152 | 0.126 | 0 |
| 1717084500 | 0.1435 | -0.001 | -0.69 | 0.128 | 0.1515 | 0.125 | 0 |
| 1716998100 | 0.1445 | -0.0205 | -12.42 | 0.16 | 0.161 | 0.1429999 | 0 |
| 1716911700 | 0.165 | -0.001 | -0.60 | 0.158 | 0.17 | 0.149 | 0 |
| 1716825300 | 0.166 | 0.015 | 9.93 | 0.151 | 0.17 | 0.147 | 0 |
| 1716566100 | 0.151 | -0.0085 | -5.33 | 0.16 | 0.1645 | 0.151 | 0 |
| 1716479700 | 0.1595 | -0.071 | -30.80 | 0.19 | 0.1975 | 0.1595 | 0 |
| 1716393300 | 0.2305 | -0.0745 | -24.43 | 0.2785 | 0.2824999 | 0.2235 | 0 |
| 1716306900 | 0.305 | -0.005 | -1.61 | 0.2875 | 0.311 | 0.2755 | 0 |
| 1716220500 | 0.31 | 0.0275001 | 9.73 | 0.361 | 0.364 | 0.2849999 | 0 |
| 1715961300 | 0.2824999 | 0.0429999 | 17.95 | 0.24 | 0.297 | 0.239 | 0 |
| 1715874900 | 0.2395 | -0.006 | -2.44 | 0.259 | 0.262 | 0.2285 | 0 |
| 1715788500 | 0.2455 | 0.0345 | 16.35 | 0.22 | 0.2455 | 0.2049999 | 0 |
| 1715702100 | 0.211 | 0.012 | 6.03 | 0.2044999 | 0.215 | 0.196 | 0 |
| 1715615700 | 0.199 | -0.04 | -16.74 | 0.222 | 0.222 | 0.1965 | 0 |
| 1715356500 | 0.239 | 0.0465 | 24.16 | 0.2265 | 0.2655 | 0.2265 | 0 |
| 1715270100 | 0.1925 | 0.016 | 9.07 | 0.171 | 0.1945 | 0.161 | 0 |
| 1715183700 | 0.1765 | -0.005 | -2.75 | 0.1805 | 0.181 | 0.1645 | 0 |
| 1715097300 | 0.1815 | -0.0145 | -7.40 | 0.1905 | 0.1915 | 0.1785 | 0 |
| 1715010900 | 0.196 | 0.021 | 12.00 | 0.1835 | 0.2054999 | 0.1835 | 0 |
| 1714751700 | 0.175 | -0.015 | -7.89 | 0.192 | 0.1975 | 0.166 | 0 |
| 1714665300 | 0.19 | -0.011 | -5.47 | 0.206 | 0.209 | 0.1729999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
