NLBNPIT21U70 20351221 15.612 (P21U70)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 4.15 | 0.04 | 0.97 | 4.2 | 4.44 | 4.08 | 0 |
| 1721058900 | 4.11 | -0.04 | -0.96 | 4.2699999 | 4.28 | 4.07 | 0 |
| 1720799700 | 4.15 | -0.31 | -6.95 | 4.46 | 4.5 | 4.15 | 0 |
| 1720713300 | 4.46 | -0.29 | -6.11 | 4.76 | 4.83 | 4.45 | 0 |
| 1720626900 | 4.75 | -0.29 | -5.75 | 5.04 | 5.21 | 4.75 | 0 |
| 1720540500 | 5.04 | -0.12 | -2.33 | 5.22 | 5.24 | 4.84 | 0 |
| 1720454100 | 5.16 | -0.14 | -2.64 | 5.4 | 5.4 | 4.97 | 0 |
| 1720194900 | 5.3 | 0.15 | 2.91 | 5.09 | 5.32 | 5.0199999 | 0 |
| 1720108500 | 5.15 | -0.19 | -3.56 | 5.37 | 5.38 | 5.15 | 0 |
| 1720022100 | 5.34 | -0.04 | -0.74 | 5.36 | 5.38 | 5.2699999 | 0 |
| 1719935700 | 5.38 | 0.41 | 8.25 | 5.05 | 5.42 | 5.05 | 0 |
| 1719849300 | 4.97 | -0.24 | -4.61 | 5.05 | 5.11 | 4.72 | 0 |
| 1719590100 | 5.21 | -0.05 | -0.95 | 5.25 | 5.25 | 4.92 | 0 |
| 1719503700 | 5.26 | 0.12 | 2.33 | 5.17 | 5.26 | 5.05 | 0 |
| 1719417300 | 5.14 | 0.08 | 1.58 | 5 | 5.16 | 4.92 | 0 |
| 1719330900 | 5.0599999 | 0.25 | 5.20 | 4.94 | 5.1 | 4.85 | 0 |
| 1719244500 | 4.8099999 | -0.33 | -6.42 | 5.14 | 5.15 | 4.8099999 | 0 |
| 1718985300 | 5.14 | 0.13 | 2.59 | 4.96 | 5.16 | 4.95 | 0 |
| 1718898900 | 5.01 | 0.08 | 1.62 | 4.96 | 5.05 | 4.83 | 0 |
| 1718812500 | 4.93 | -0.18 | -3.52 | 5.15 | 5.16 | 4.88 | 0 |
| 1718726100 | 5.11 | -0.01 | -0.20 | 5.03 | 5.12 | 4.85 | 0 |
| 1718639700 | 5.12 | 0.02 | 0.39 | 5.16 | 5.17 | 4.98 | 0 |
| 1718380500 | 5.1 | 0.57 | 12.58 | 4.58 | 5.1 | 4.55 | 0 |
| 1718294100 | 4.53 | 0.5 | 12.41 | 4.0599999 | 4.6 | 4.0199999 | 0 |
| 1718207700 | 4.03 | -0.03 | -0.74 | 4.07 | 4.17 | 3.98 | 0 |
| 1718121300 | 4.0599999 | 0.07 | 1.75 | 4.13 | 4.19 | 3.78 | 0 |
| 1718034900 | 3.99 | -0.11 | -2.68 | 4.28 | 4.39 | 3.99 | 0 |
| 1717775700 | 4.1 | 0.23 | 5.94 | 4.0599999 | 4.34 | 3.99 | 0 |
| 1717689300 | 3.87 | -0.56 | -12.64 | 3.74 | 4.08 | 3.53 | 0 |
| 1717602900 | 4.43 | -0.19 | -4.11 | 4.6 | 4.64 | 4.35 | 0 |
| 1717516500 | 4.62 | 0.04 | 0.87 | 4.62 | 4.85 | 4.61 | 80 |
| 1717430100 | 4.58 | -0.09 | -1.93 | 4.58 | 4.61 | 4.43 | 0 |
| 1717170900 | 4.67 | 0.14 | 3.09 | 4.65 | 4.76 | 4.6 | 0 |
| 1717084500 | 4.53 | -0.03 | -0.66 | 4.64 | 4.65 | 4.46 | 0 |
| 1716998100 | 4.5599999 | 0.48 | 11.76 | 4.12 | 4.5599999 | 4.1 | 0 |
| 1716911700 | 4.08 | -0.02 | -0.49 | 4.09 | 4.15 | 3.85 | 0 |
| 1716825300 | 4.1 | 0.03 | 0.74 | 4.11 | 4.21 | 4.03 | 0 |
| 1716566100 | 4.07 | -0.33 | -7.50 | 4.35 | 4.35 | 4.03 | 0 |
| 1716479700 | 4.4 | 0.01 | 0.23 | 4.39 | 4.42 | 4.21 | 0 |
| 1716393300 | 4.39 | 0.05 | 1.15 | 4.5 | 4.51 | 4.33 | 0 |
| 1716306900 | 4.34 | 0.08 | 1.88 | 4.39 | 4.5 | 4.29 | 0 |
| 1716220500 | 4.26 | 0.08 | 1.91 | 4.11 | 4.29 | 4.1 | 0 |
| 1715961300 | 4.18 | 0.12 | 2.96 | 4.13 | 4.29 | 4.11 | 0 |
| 1715874900 | 4.0599999 | 0.09 | 2.27 | 3.98 | 4.1 | 3.86 | 0 |
| 1715788500 | 3.97 | 0.05 | 1.28 | 3.91 | 4.09 | 3.85 | 0 |
| 1715702100 | 3.92 | -0.35 | -8.20 | 4.26 | 4.33 | 3.92 | 0 |
| 1715615700 | 4.2699999 | 0.41 | 10.62 | 3.81 | 4.44 | 3.8 | 0 |
| 1715356500 | 3.86 | -0.07 | -1.78 | 3.19 | 3.89 | 3 | 0 |
| 1715270100 | 3.93 | -0.05 | -1.26 | 4.04 | 4.08 | 3.92 | 0 |
| 1715183700 | 3.98 | -0.12 | -2.93 | 4.14 | 4.14 | 3.94 | 0 |
| 1715097300 | 4.1 | -0.09 | -2.15 | 4.14 | 4.18 | 4.04 | 0 |
| 1715010900 | 4.19 | 0.04 | 0.96 | 4.21 | 4.28 | 4.0599999 | 0 |
| 1714751700 | 4.15 | 0.14 | 3.49 | 3.98 | 4.34 | 3.94 | 0 |
| 1714665300 | 4.01 | 0.15 | 3.89 | 3.83 | 4.16 | 3.82 | 0 |
| 1714492500 | 3.86 | 0.42 | 12.21 | 3.41 | 3.87 | 3.39 | 0 |
| 1714406100 | 3.44 | -0.31 | -8.27 | 3.73 | 3.73 | 3.41 | 0 |
| 1714146900 | 3.75 | -0.27 | -6.72 | 3.92 | 3.96 | 3.7 | 0 |
| 1714060500 | 4.0199999 | 0.31 | 8.36 | 3.75 | 4.12 | 3.73 | 0 |
| 1713974100 | 3.71 | 0.09 | 2.49 | 3.59 | 3.74 | 3.59 | 0 |
| 1713887700 | 3.62 | -0.11 | -2.95 | 3.65 | 3.86 | 3.59 | 0 |
| 1713801300 | 3.73 | 0.24 | 6.88 | 3.73 | 4.12 | 3.64 | 0 |
| 1713542100 | 3.49 | 0.18 | 5.44 | 3.48 | 3.63 | 3.39 | 0 |
| 1713455700 | 3.31 | 0.01 | 0.30 | 3.2799999 | 3.45 | 3.2599999 | 0 |
| 1713369300 | 3.3 | 0 | 0.00 | 3.38 | 3.39 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
