Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT21S41 20241220 15 | P21S41 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.123 | 0.115 | 0.1235 | 0.1175 | 0.1225 |
P21S41 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21S41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1175 | -0.0005 | -0.42% | 0.123 | 0.1235 | 0.115 | 0 |
May 30 2024 | 0.118 | -0.0055 | -4.45% | 0.1315 | 0.132 | 0.1165 | 0 |
May 29 2024 | 0.1235 | 0.0115 | 10.27% | 0.1195 | 0.1235 | 0.107 | 0 |
May 28 2024 | 0.112 | 0.0055 | 5.16% | 0.111 | 0.1125 | 0.1035 | 0 |
May 27 2024 | 0.1065 | -0.0005 | -0.47% | 0.112 | 0.1125 | 0.1035 | 0 |
May 24 2024 | 0.107 | 0.0015 | 1.42% | 0.112 | 0.112 | 0.105 | 0 |
May 23 2024 | 0.1055 | -0.012 | -10.21% | 0.123 | 0.123 | 0.1005 | 0 |
May 22 2024 | 0.1175 | 0.003 | 2.62% | 0.12 | 0.12 | 0.111 | 0 |
May 21 2024 | 0.1145 | 0.00 | 0.00% | 0.122 | 0.123 | 0.114 | 0 |
May 20 2024 | 0.1145 | 0.0035 | 3.15% | 0.1085 | 0.1165 | 0.1085 | 0 |
May 17 2024 | 0.111 | 0.0005 | 0.45% | 0.119 | 0.119 | 0.1085 | 0 |
May 16 2024 | 0.1105 | -0.007 | -5.96% | 0.1255 | 0.1255 | 0.107 | 0 |
May 15 2024 | 0.1175 | -0.0145 | -10.98% | 0.136 | 0.1365 | 0.1175 | 0 |
May 14 2024 | 0.132 | -0.006 | -4.35% | 0.143 | 0.143 | 0.13 | 0 |
May 13 2024 | 0.138 | 0.0005 | 0.36% | 0.1445 | 0.145 | 0.136 | 101 |
May 10 2024 | 0.1375 | -0.01 | -6.78% | 0.15 | 0.1505 | 0.1345 | 0 |
May 09 2024 | 0.1475 | -0.0145 | -8.95% | 0.172 | 0.1725 | 0.146 | 0 |
May 08 2024 | 0.162 | -0.015 | -8.47% | 0.18 | 0.18 | 0.155 | 0 |
May 07 2024 | 0.177 | 0.0085 | 5.04% | 0.184 | 0.184 | 0.159 | 0 |
May 06 2024 | 0.1685 | -0.013 | -7.16% | 0.187 | 0.187 | 0.1685 | 0 |
May 03 2024 | 0.1815 | -0.006 | -3.20% | 0.192 | 0.192 | 0.178 | 0 |
May 02 2024 | 0.1875 | 0.0085 | 4.75% | 0.187 | 0.1885 | 0.1705 | 0 |