NLBNPIT21S41 20241220 15 (P21S41)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721663700 | 0.0645 | -0.007 | -9.79 | 0.059 | 0.0685 | 0.046 | 0 |
| 1721404500 | 0.0714999 | 0.001 | 1.42 | 0.077 | 0.0775 | 0.0695 | 0 |
| 1721318100 | 0.0704999 | -0.0015 | -2.08 | 0.082 | 0.082 | 0.0675 | 0 |
| 1721231700 | 0.072 | 0.0015001 | 2.13 | 0.0775 | 0.078 | 0.07 | 0 |
| 1721145300 | 0.0704999 | -0.0215 | -23.37 | 0.0965 | 0.0965 | 0.069 | 0 |
| 1721058900 | 0.092 | -0.001 | -1.08 | 0.1015 | 0.1015 | 0.0915 | 0 |
| 1720799700 | 0.093 | -0.001 | -1.06 | 0.0995 | 0.1005 | 0.092 | 0 |
| 1720713300 | 0.094 | -0.007 | -6.93 | 0.1024999 | 0.1024999 | 0.0925 | 0 |
| 1720626900 | 0.101 | -0.0095 | -8.60 | 0.1145 | 0.1145 | 0.0995 | 0 |
| 1720540500 | 0.1105 | 0.013 | 13.33 | 0.105 | 0.1155 | 0.0995 | 0 |
| 1720454100 | 0.0975 | -0.0105 | -9.72 | 0.1105 | 0.1105 | 0.09 | 20000 |
| 1720194900 | 0.108 | -0.007 | -6.09 | 0.123 | 0.123 | 0.104 | 20000 |
| 1720108500 | 0.115 | -0.02 | -14.81 | 0.1405 | 0.1405 | 0.1145 | 0 |
| 1720022100 | 0.135 | -0.0165 | -10.89 | 0.1535 | 0.154 | 0.135 | 0 |
| 1719935700 | 0.1515 | 0.0075 | 5.21 | 0.1465 | 0.16 | 0.1465 | 0 |
| 1719849300 | 0.144 | -0.0185 | -11.38 | 0.1515 | 0.1515 | 0.135 | 0 |
| 1719590100 | 0.1625 | 0.0205001 | 14.44 | 0.1505 | 0.163 | 0.1405 | 0 |
| 1719503700 | 0.1419999 | 0.0014999 | 1.07 | 0.1409999 | 0.1435 | 0.1335 | 0 |
| 1719417300 | 0.1405 | 0.0035 | 2.55 | 0.1385 | 0.1445 | 0.132 | 0 |
| 1719330900 | 0.137 | 0.0035 | 2.62 | 0.1405 | 0.1414999 | 0.1345 | 0 |
| 1719244500 | 0.1335 | -0.0165 | -11.00 | 0.152 | 0.152 | 0.1335 | 0 |
| 1718985300 | 0.15 | 0.0035 | 2.39 | 0.1485 | 0.159 | 0.1419999 | 0 |
| 1718898900 | 0.1465 | -0.008 | -5.18 | 0.1585 | 0.159 | 0.1409999 | 0 |
| 1718812500 | 0.1545 | 0.0145 | 10.36 | 0.1435 | 0.155 | 0.1395 | 0 |
| 1718726100 | 0.14 | -0.01 | -6.67 | 0.149 | 0.1495 | 0.1365 | 0 |
| 1718639700 | 0.15 | -0.0075 | -4.76 | 0.1625 | 0.1635 | 0.1419999 | 0 |
| 1718380500 | 0.1575 | 0.0175 | 12.50 | 0.147 | 0.1675 | 0.144 | 0 |
| 1718294100 | 0.14 | 0.016 | 12.90 | 0.131 | 0.1419999 | 0.124 | 0 |
| 1718207700 | 0.124 | -0.011 | -8.15 | 0.1405 | 0.1405 | 0.122 | 0 |
| 1718121300 | 0.135 | 0.014 | 11.57 | 0.1235 | 0.14 | 0.1175 | 0 |
| 1718034900 | 0.121 | 0.007 | 6.14 | 0.124 | 0.1245 | 0.114 | 0 |
| 1717775700 | 0.114 | 0 | 0.00 | 0.1175 | 0.118 | 0.1065 | 0 |
| 1717689300 | 0.114 | -0.017 | -12.98 | 0.1125 | 0.1165 | 0.1115 | 0 |
| 1717602900 | 0.131 | 0.0045 | 3.56 | 0.1409999 | 0.1414999 | 0.127 | 0 |
| 1717516500 | 0.1265 | 0.012 | 10.48 | 0.1225 | 0.13 | 0.1155 | 0 |
| 1717430100 | 0.1145 | -0.003 | -2.55 | 0.1115 | 0.119 | 0.111 | 0 |
| 1717170900 | 0.1175 | -0.0005 | -0.42 | 0.123 | 0.1235 | 0.115 | 0 |
| 1717084500 | 0.118 | -0.0055 | -4.45 | 0.1315 | 0.132 | 0.1165 | 0 |
| 1716998100 | 0.1235 | 0.0115 | 10.27 | 0.1195 | 0.1235 | 0.107 | 0 |
| 1716911700 | 0.112 | 0.0055 | 5.16 | 0.111 | 0.1125 | 0.1035 | 0 |
| 1716825300 | 0.1065 | -0.0005 | -0.47 | 0.112 | 0.1125 | 0.1035 | 0 |
| 1716566100 | 0.107 | 0.0015 | 1.42 | 0.112 | 0.112 | 0.105 | 0 |
| 1716479700 | 0.1055 | -0.012 | -10.21 | 0.123 | 0.123 | 0.1005 | 0 |
| 1716393300 | 0.1175 | 0.003 | 2.62 | 0.12 | 0.12 | 0.111 | 0 |
| 1716306900 | 0.1145 | 0 | 0.00 | 0.122 | 0.123 | 0.114 | 0 |
| 1716220500 | 0.1145 | 0.0035 | 3.15 | 0.1085 | 0.1165 | 0.1085 | 0 |
| 1715961300 | 0.111 | 0.0005 | 0.45 | 0.119 | 0.119 | 0.1085 | 0 |
| 1715874900 | 0.1105 | -0.007 | -5.96 | 0.1255 | 0.1255 | 0.107 | 0 |
| 1715788500 | 0.1175 | -0.0145 | -10.98 | 0.136 | 0.1365 | 0.1175 | 0 |
| 1715702100 | 0.132 | -0.006 | -4.35 | 0.1429999 | 0.1429999 | 0.13 | 0 |
| 1715615700 | 0.138 | 0.0005 | 0.36 | 0.1445 | 0.145 | 0.136 | 101 |
| 1715356500 | 0.1375 | -0.01 | -6.78 | 0.15 | 0.1505 | 0.1345 | 0 |
| 1715270100 | 0.1475 | -0.0145 | -8.95 | 0.1719999 | 0.1724999 | 0.146 | 0 |
| 1715183700 | 0.162 | -0.015 | -8.47 | 0.18 | 0.18 | 0.155 | 0 |
| 1715097300 | 0.177 | 0.0085 | 5.04 | 0.184 | 0.184 | 0.159 | 0 |
| 1715010900 | 0.1685 | -0.013 | -7.16 | 0.187 | 0.187 | 0.1685 | 0 |
| 1714751700 | 0.1815 | -0.006 | -3.20 | 0.192 | 0.192 | 0.178 | 0 |
| 1714665300 | 0.1875 | 0.0085 | 4.75 | 0.187 | 0.1885 | 0.1705 | 0 |
| 1714492500 | 0.179 | -0.01 | -5.29 | 0.198 | 0.198 | 0.177 | 0 |
| 1714406100 | 0.189 | -0.0035 | -1.82 | 0.197 | 0.1975 | 0.1865 | 0 |
| 1714146900 | 0.1925 | -0.012 | -5.87 | 0.2034999 | 0.2034999 | 0.186 | 0 |
| 1714060500 | 0.2044999 | 0.0124999 | 6.51 | 0.198 | 0.21 | 0.19 | 0 |
| 1713974100 | 0.192 | 0.015 | 8.47 | 0.1775 | 0.1935 | 0.1765 | 0 |
| 1713887700 | 0.177 | -0.015 | -7.81 | 0.1935 | 0.1935 | 0.1765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
