ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,232.40
      0.30%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.945
      0.90%
      Bitcoin
      61,310.03
      -0.81%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. NLBNPIT21QC1 20991231 34006.44 (P21QC1)

      7. NLBNPIT21QC1 20991231 34006.44 (P21QC1) Historical

      P21QC1 NLBNPIT21QC1 20991231 34006.44

      0.00
      0.00 (0.00%)
      Last Updated: -
      Delayed by 15 minutes

      P21QC1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jun 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      May 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 23 2024 0.02 -0.035 -63.64% 0.038 0.039 0.0195 10,000
      Apr 22 2024 0.055 -0.035 -38.89% 0.0695 0.083 0.0445 2,000
      Apr 19 2024 0.09 -0.0055 -5.76% 0.145 0.1455 0.088 17,000
      Apr 18 2024 0.0955 -0.0175 -15.49% 0.103 0.1215 0.095 0
      Apr 17 2024 0.113 -0.0295 -20.70% 0.1465 0.1485 0.10 400
      Apr 16 2024 0.1425 0.053 59.22% 0.132 0.1495 0.122 30,050
      Apr 15 2024 0.0895 -0.015 -14.35% 0.0985 0.0985 0.0525 20,250
      Apr 12 2024 0.1045 -0.007 -6.28% 0.094 0.115 0.0695 74,000
      Apr 11 2024 0.1115 0.0345 44.81% 0.0755 0.129 0.0745 89,100
      Apr 10 2024 0.077 -0.0115 -12.99% 0.078 0.107 0.0585 9,100
      Apr 09 2024 0.0885 0.04 82.47% 0.0545 0.0935 0.0515 67,000

      Your Recent History

      BIT
      P21QC1
      NLBNPIT21QC1 20991231 34...
      BOV
      QDFI11
      QR Bloomberg Defi Index ...
      NASDAQ
      MNGLU
      USOTC
      PGOL
      Patriot Gold (PK)
      Delayed Upgrade Clock