![NLBNPIT21QC1 20991231 34006.44](/common/images/company/BIT_P21QC1.png)
NLBNPIT21QC1 20991231 34006.44 (P21QC1)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719244500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718985300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718898900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718812500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718726100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718639700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718380500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718294100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718207700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718121300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1718034900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717775700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717689300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717602900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717516500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717430100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717170900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1717084500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716998100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716911700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716825300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716566100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716479700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716393300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716306900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1716220500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715961300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715874900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715788500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715702100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715615700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715356500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715270100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715183700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715097300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1715010900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714751700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714665300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714492500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714406100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714146900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1714060500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713974100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1713887700 | 0.02 | -0.035 | -63.64 | 0.038 | 0.039 | 0.0195 | 10000 |
1713801300 | 0.055 | -0.035 | -38.89 | 0.0695 | 0.083 | 0.0445 | 2000 |
1713542100 | 0.09 | -0.0055 | -5.76 | 0.145 | 0.1455 | 0.088 | 17000 |
1713455700 | 0.0955 | -0.0175 | -15.49 | 0.103 | 0.1215 | 0.095 | 0 |
1713369300 | 0.113 | -0.0295 | -20.70 | 0.1465 | 0.1485 | 0.1 | 400 |
1713282900 | 0.1424999 | 0.0529999 | 59.22 | 0.132 | 0.1495 | 0.122 | 30050 |
1713196500 | 0.0895 | -0.015 | -14.35 | 0.0985 | 0.0985 | 0.0525 | 20250 |
1712937300 | 0.1045 | -0.007 | -6.28 | 0.094 | 0.115 | 0.0695 | 74000 |
1712850900 | 0.1115 | 0.0345 | 44.81 | 0.0755 | 0.129 | 0.0745 | 89100 |
1712764500 | 0.077 | -0.0115 | -12.99 | 0.078 | 0.107 | 0.0585 | 9100 |
1712678100 | 0.0885 | 0.04 | 82.47 | 0.0545 | 0.0935 | 0.0515 | 67000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.